Get Stock Quotes

Get Quotes

Parag Milk Foods Ltd
Sector : Packaged Foods


BSE  142.85   -18.15   (-11.27%)   BSE Code : 539889

PREV. CLOSE
161.0
OPEN PRICE
160.0
CLOSE PRICE
142.85
VOLUME
63399
TODAY's LOW
140.5
TODAY's HIGH
160.05




NSE  142.9   -18.2   (-11.3%)   NSE Code : PARAGMILK

PREV. CLOSE
161.1
OPEN PRICE
162.0
CLOSE PRICE
142.9
VOLUME
785458
TODAY's LOW
140.0
TODAY's HIGH
162.45








Important Levels
Pivot Points - 147.8
Resistance 1 155.1
Resistance 2 167.35
Support 1 135.55
Support 2 128.25

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
21/08/2019 160.0 160.05 140.5 142.85 -11.27 63399
19/08/2019 174.95 174.95 167.7 169.3 -0.41 11629
16/08/2019 168.7 173.1 166.5 170.0 0.8 10009
14/08/2019 176.2 176.2 166.5 168.65 -2.51 30483
13/08/2019 182.0 182.0 173.0 173.75 -3.47 25835
09/08/2019 178.65 183.0 176.0 180.95 3.4 25524
08/08/2019 181.0 184.25 171.0 175.55 -3.01 67888
07/08/2019 203.0 203.0 179.0 181.35 -9.78 106634
06/08/2019 207.05 209.45 201.0 201.35 -2.73 26325
05/08/2019 222.4 222.4 206.1 207.15 -5.84 25856

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 255.0 254.15 232.6 258.35 257.2
Gain / Loss % 0 0.33 9.63 -1.3 -0.86
BRITANNIA INDUSTRIES LTD. Price 2383.7 2510.55 2573.05 2671.5 2735.35
Gain / Loss % -0.43 -5.05 -7.36 -10.77 -12.86
DFM FOODS LTD. Price 260.65 258.6 245.3 254.95 259.35
Gain / Loss % -1.64 0.79 6.26 2.24 0.5
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD. Price 7988.7 7816.0 7449.25 7329.0 7265.85
Gain / Loss % 0.26 2.21 7.24 9 9.95
HATSUN AGRO PRODUCT LTD. Price 603.1 620.2 629.9 692.2 706.4
Gain / Loss % -2.41 -2.76 -4.25 -12.87 -14.62
HERITAGE FOODS (INDIA) LTD. Price 330.55 344.15 345.95 350.2 356.25
Gain / Loss % -2.49 -3.95 -4.45 -5.61 -7.21
HINDUSTAN FOODS LTD. Price 403.35 382.45 387.45 405.2 411.3
Gain / Loss % -2.57 5.46 4.1 -0.46 -1.93
KRBL LTD. Price 221.65 221.15 222.5 245.65 205.75
Gain / Loss % -3.21 0.23 -0.38 -9.77 7.73
KSE LTD. Price 1039.95 1058.65 1063.55 1010.85 924.75
Gain / Loss % -0.86 -1.77 -2.22 2.88 12.46
KWALITY DAIRY (INDIA) LTD. Price 2.08 2.58 2.88 2.98 3.18
Gain / Loss % 4 -19.38 -27.78 -30.2 -34.59
LOTUS CHOCOLATE CO.LTD. Price 16.9 14.4 14.9 16.95 15.2
Gain / Loss % 5.62 17.36 13.42 -0.29 11.18
MILKFOOD LTD. Price 320.0 310.05 300.0 321.0 338.95
Gain / Loss % 5.96 3.21 6.67 -0.31 -5.59
MODERN DAIRIES LTD. Price 3.33 2.9 2.64 2.93 3.37
Gain / Loss % 11 14.83 26.14 13.65 -1.19
NESTLE INDIA LTD. Price 12587.5 11871.9 11727.3 11621.7 11317.7
Gain / Loss % 5.22 6.03 7.33 8.31 11.22
SHAH FOODS LTD. Price 46.7 45.15 44.75 40.85 45.2
Gain / Loss % 6.14 3.43 4.36 14.32 3.32
SHANTANU SHEOREY AQUAKULT LTD. Price 0.43 0.53 0.66 0.66 0.63
Gain / Loss % 0 -18.87 -34.85 -34.85 -31.75
SIMRAN FARMS LTD. Price 63.7 55.65 41.85 45.75 47.05
Gain / Loss % -7.68 14.47 52.21 39.23 35.39
TASTY BITE EATABLES LTD. Price 8600.0 8490.5 8402.75 8299.0 8316.7
Gain / Loss % -0.75 1.29 2.35 3.63 3.41
UMANG DAIRIES LTD. Price 44.9 45.65 44.25 47.5 47.6
Gain / Loss % 2.05 -1.64 1.47 -5.47 -5.67
VADILAL INDUSTRIES LTD. Price 562.2 538.2 512.65 515.95 514.3
Gain / Loss % -0.32 4.46 9.67 8.96 9.31
VENKY'S (INDIA) LTD. Price 1428.4 1326.7 1351.25 1306.35 1343.35
Gain / Loss % -3.88 7.67 5.71 9.34 6.33
ZYDUS WELLNESS LTD. Price 1510.5 1509.85 1520.85 1409.55 1377.25
Gain / Loss % 1.44 0.04 -0.68 7.16 9.68
Prabhat Dairy Ltd Price 60.1 63.6 66.0 70.15 66.55
Gain / Loss % -3.06 -5.5 -8.94 -14.33 -9.69
Parag Milk Foods Ltd Price 142.85 173.75 207.15 234.45 255.75
Gain / Loss % -11.27 -17.78 -31.04 -39.07 -44.14

Technical Indicators

Simple Moving Average
5 Days 164.91
10 Days 177.09
15 Days 193.3
25 Days 219.06
30 Days 225.63
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 13.57
Smoothed RSI ?
ROC -37.66
William %R -97.48
Upper Bollinger Band 281.06
Lower Bollinger Band 137.04
Middle Bollinger Band 209.05

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? Yes
Over Bought by W%R? No
Over Sold by W%R? Yes

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for Parag Milk Foods Ltd

Profit and Loss

Profit & Loss Data not available for Parag Milk Foods Ltd

Quarterly

Quarterly Data not available for Parag Milk Foods Ltd

Key Ratios

Key ratios Data not available for Parag Milk Foods Ltd