Get Stock Quotes

Get Quotes

Parag Milk Foods Ltd
Sector : Packaged Foods


BSE  101.95   2.95   (2.98%)   BSE Code : 539889   NSE Code : PARAGMILK

PREV. CLOSE
99.0
OPEN PRICE
99.6
CLOSE PRICE
101.95
VOLUME
183953
TODAY's LOW
98.3
TODAY's HIGH
103.85




Important Levels
Pivot Points - 101.37
Resistance 1 104.43
Resistance 2 106.92
Support 1 98.88
Support 2 95.82

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 99.6 103.85 98.3 101.95 2.98 183953
11/08/2020 94.0 101.8 93.1 99.6 8.26 191564
10/08/2020 96.9 96.9 91.6 92.8 0.87 47462
05/08/2020 88.7 91.45 87.95 89.3 1.48 43026
04/08/2020 84.1 88.85 84.1 88.15 2.5 57231
03/08/2020 86.25 87.15 83.85 86.05 2.44 50122
31/07/2020 86.35 87.3 84.35 84.7 -0.35 44674
30/07/2020 86.3 87.9 84.5 85.5 -1.72 31734
29/07/2020 87.55 90.55 86.3 87.2 0.23 26835
27/07/2020 93.5 93.5 87.45 88.4 -2.86 54760

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 386.6 346.55 341.1 299.3 294.5
Gain / Loss % 0.68 11.56 13.34 29.17 31.27
BAMBINO AGRO INDUSTRIES LTD. Price 150.25 154.75 169.35 170.2 146.75
Gain / Loss % -1.15 -2.91 -11.28 -11.72 2.39
BRITANNIA INDUSTRIES LTD. Price 3810.0 3816.75 3777.5 3983.25 3725.85
Gain / Loss % -1.78 -0.18 0.86 -4.35 2.26
DFM FOODS LTD. Price 245.8 178.15 186.85 193.7 191.0
Gain / Loss % -3.98 37.97 31.55 26.9 28.69
HATSUN AGRO PRODUCT LTD. Price 732.95 705.3 674.3 626.5 664.85
Gain / Loss % 1.1 3.92 8.7 16.99 10.24
HERITAGE FOODS (INDIA) LTD. Price 320.6 313.95 293.5 263.7 251.25
Gain / Loss % 0.5 2.12 9.23 21.58 27.6
HINDUSTAN FOODS LTD. Price 707.4 671.85 705.25 563.05 567.8
Gain / Loss % -0.92 5.29 0.3 25.64 24.59
KAIRA CAN CO.LTD. Price 835.0 665.75 694.8 724.0 690.35
Gain / Loss % 4.51 25.42 20.18 15.33 20.95
KRBL LTD. Price 296.05 303.65 247.85 254.75 264.65
Gain / Loss % -4.5 -2.5 19.45 16.21 11.86
KSE LTD. Price 1702.9 1505.0 1470.55 1500.0 1484.05
Gain / Loss % -1.51 13.15 15.8 13.53 14.75
KWALITY DAIRY (INDIA) LTD. Price 3.43 3.29 3.24 3.42 4.2
Gain / Loss % 14.33 4.26 5.86 0.29 -18.33
LOTUS CHOCOLATE CO.LTD. Price 16.64 13.39 14.41 14.06 14.6
Gain / Loss % 4 24.27 15.48 18.35 13.97
MILKFOOD LTD. Price 456.35 380.45 383.75 393.15 399.45
Gain / Loss % -2.07 19.95 18.92 16.08 14.24
MODERN DAIRIES LTD. Price 4.47 3.77 4.05 4.39 4.92
Gain / Loss % 11.75 18.57 10.37 1.82 -9.15
NESTLE INDIA LTD. Price 16538.7 16582.7 17343.9 17242.2 16837.8
Gain / Loss % -0.49 -0.27 -4.64 -4.08 -1.78
SHANTANU SHEOREY AQUAKULT LTD. Price 0.71 0.69 0.54 0.44 0.36
Gain / Loss % 0 2.9 31.48 61.36 97.22
SIMRAN FARMS LTD. Price 30.25 28.3 27.9 28.25 31.35
Gain / Loss % -2.42 6.89 8.42 7.08 -3.51
SUPER BAKERS (INDIA) LTD. Price 7.0 6.59 6.95 6.01 5.75
Gain / Loss % 16.67 6.22 0.72 16.47 21.74
TASTY BITE EATABLES LTD. Price 12423.2 12720.0 11639.2 12084.0 12538.0
Gain / Loss % 1.96 -2.33 6.74 2.81 -0.92
UMANG DAIRIES LTD. Price 43.7 40.2 41.3 42.5 45.05
Gain / Loss % -0.68 8.71 5.81 2.82 -3
VADILAL INDUSTRIES LTD. Price 608.95 600.1 627.3 565.1 511.4
Gain / Loss % -0.5 1.47 -2.93 7.76 19.08
VENKY'S (INDIA) LTD. Price 1143.7 1064.2 1064.3 1138.35 1090.45
Gain / Loss % 3.32 7.47 7.46 0.47 4.88
ZYDUS WELLNESS LTD. Price 1598.3 1703.6 1577.7 1431.3 1363.5
Gain / Loss % -2.42 -6.18 1.31 11.67 17.22
Prabhat Dairy Ltd Price 70.35 69.95 62.15 71.3 69.45
Gain / Loss % 0.5 0.57 13.19 -1.33 1.3
Parag Milk Foods Ltd Price 101.95 88.15 88.4 87.5 91.05
Gain / Loss % 2.98 15.66 15.33 16.51 11.97

Technical Indicators

Simple Moving Average
5 Days 94.36
10 Days 90.37
15 Days 89.69
25 Days 90.38
30 Days 91.91
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 84.09
Smoothed RSI ?
ROC 16.71
William %R -9.5
Upper Bollinger Band 97.98
Lower Bollinger Band 80.92
Middle Bollinger Band 89.45

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for Parag Milk Foods Ltd

Profit and Loss

Profit & Loss Data not available for Parag Milk Foods Ltd

Quarterly

Quarterly Data not available for Parag Milk Foods Ltd

Key Ratios

Key ratios Data not available for Parag Milk Foods Ltd