Get Stock Quotes

Get Quotes

Parag Milk Foods Ltd
Sector : Packaged Foods


BSE  95.75   -0.25   (-0.26%)   BSE Code : 539889   NSE Code : PARAGMILK

PREV. CLOSE
96.0
OPEN PRICE
97.85
CLOSE PRICE
95.75
VOLUME
24725
TODAY's LOW
95.4
TODAY's HIGH
97.85




Important Levels
Pivot Points - 96.33
Resistance 1 97.27
Resistance 2 98.78
Support 1 94.82
Support 2 93.88

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
03/07/2020 97.85 97.85 95.4 95.75 -0.26 24725
02/07/2020 95.0 100.95 92.9 96.75 4.03 146611
01/07/2020 95.15 96.9 92.0 93.1 -2 74801
30/06/2020 103.9 103.9 94.0 95.85 -7.84 46183
29/06/2020 105.05 107.4 101.0 104.2 -2.62 89307
25/06/2020 111.0 111.0 106.0 107.75 4.61 190781
24/06/2020 101.0 105.45 96.75 103.85 5.97 99760
22/06/2020 95.0 97.6 94.05 95.95 3.17 17045
19/06/2020 94.0 95.3 90.95 93.95 -1.11 47186
18/06/2020 95.2 96.05 94.35 95.35 1.44 15305

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 294.05 289.6 302.95 283.4 285.8
Gain / Loss % -0.99 1.54 -2.94 3.76 2.89
BAMBINO AGRO INDUSTRIES LTD. Price 161.7 161.35 154.85 131.65 118.85
Gain / Loss % -0.8 0.22 4.42 22.83 36.05
BRITANNIA INDUSTRIES LTD. Price 3540.15 3522.3 3407.1 3362.6 3451.25
Gain / Loss % 0.12 0.51 3.91 5.28 2.58
DFM FOODS LTD. Price 185.15 182.65 204.5 201.75 219.2
Gain / Loss % 2.29 1.37 -9.46 -8.23 -15.53
HATSUN AGRO PRODUCT LTD. Price 651.3 655.85 616.2 599.55 532.4
Gain / Loss % 1.13 -0.69 5.7 8.63 22.33
HERITAGE FOODS (INDIA) LTD. Price 263.0 261.35 253.35 259.35 238.55
Gain / Loss % 1.54 0.63 3.81 1.41 10.25
HINDUSTAN FOODS LTD. Price 528.75 602.65 494.7 509.2 506.0
Gain / Loss % -1.9 -12.26 6.88 3.84 4.5
KRBL LTD. Price 263.35 250.7 247.35 218.55 209.35
Gain / Loss % -0.62 5.05 6.47 20.5 25.79
KSE LTD. Price 1580.15 1300.05 1289.9 1298.4 1402.8
Gain / Loss % 5.06 21.55 22.5 21.7 12.64
KWALITY DAIRY (INDIA) LTD. Price 5.41 4.93 3.53 3.05 2.43
Gain / Loss % 8.2 9.74 53.26 77.38 122.63
LOTUS CHOCOLATE CO.LTD. Price 13.97 14.45 14.54 15.13 12.61
Gain / Loss % -0.21 -3.32 -3.92 -7.67 10.79
MAHAAN FOODS LTD. Price 17.1 18.45 15.9 16.0 15.3
Gain / Loss % -5 -7.32 7.55 6.88 11.76
MILKFOOD LTD. Price 409.15 408.8 413.8 430.7 400.0
Gain / Loss % 1.78 0.09 -1.12 -5 2.29
MODERN DAIRIES LTD. Price 5.22 5.44 4.86 4.42 4.6
Gain / Loss % 4.4 -4.04 7.41 18.1 13.48
NESTLE INDIA LTD. Price 16690.3 16720.7 16183.8 16602.4 17195.6
Gain / Loss % -0.55 -0.18 3.13 0.53 -2.94
SIMRAN FARMS LTD. Price 32.3 32.55 34.0 34.25 28.6
Gain / Loss % -2.12 -0.77 -5 -5.69 12.94
SUNIL AGRO FOODS LTD. Price 31.7 34.45 32.0 28.4 25.3
Gain / Loss % -3.94 -7.98 -0.94 11.62 25.3
TASTY BITE EATABLES LTD. Price 13057.2 12371.3 12068.2 11012.9 10773.7
Gain / Loss % 1.77 5.54 8.19 18.56 21.2
UMANG DAIRIES LTD. Price 48.35 52.25 38.8 40.2 38.0
Gain / Loss % -1.33 -7.46 24.61 20.27 27.24
VADILAL INDUSTRIES LTD. Price 518.4 526.8 519.85 534.4 549.85
Gain / Loss % 0.08 -1.59 -0.28 -2.99 -5.72
VENKY'S (INDIA) LTD. Price 1102.85 1139.6 1110.8 1191.4 1010.85
Gain / Loss % 0.08 -3.22 -0.72 -7.43 9.1
ZYDUS WELLNESS LTD. Price 1327.8 1272.65 1239.95 1235.0 1300.25
Gain / Loss % 2.45 4.33 7.08 7.51 2.12
Prabhat Dairy Ltd Price 71.95 69.9 67.35 67.85 69.15
Gain / Loss % 2.79 2.93 6.83 6.04 4.05
Parag Milk Foods Ltd Price 95.75 104.2 95.35 98.4 88.15
Gain / Loss % -0.26 -8.11 0.42 -2.69 8.62

Technical Indicators

Simple Moving Average
5 Days 97.13
10 Days 98.25
15 Days 97.66
25 Days 94.36
30 Days 93.05
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 53.07
Smoothed RSI ?
ROC -2.74
William %R -72.62
Upper Bollinger Band 105.91
Lower Bollinger Band 85.8
Middle Bollinger Band 95.85

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for Parag Milk Foods Ltd

Profit and Loss

Profit & Loss Data not available for Parag Milk Foods Ltd

Quarterly

Quarterly Data not available for Parag Milk Foods Ltd

Key Ratios

Key ratios Data not available for Parag Milk Foods Ltd