Get Stock Quotes

Get Quotes

Parag Milk Foods Ltd
Sector : Packaged Foods


BSE  153.6   0.6   (0.39%)   BSE Code : 539889

PREV. CLOSE
153.0
OPEN PRICE
154.0
CLOSE PRICE
153.6
VOLUME
9087
TODAY's LOW
153.0
TODAY's HIGH
157.0




NSE  153.35   -0.2   (-0.13%)   NSE Code : PARAGMILK

PREV. CLOSE
153.55
OPEN PRICE
154.25
CLOSE PRICE
153.35
VOLUME
319327
TODAY's LOW
151.85
TODAY's HIGH
157.65








Important Levels
Pivot Points - 154.53
Resistance 1 156.07
Resistance 2 158.53
Support 1 152.07
Support 2 150.53

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
17/10/2019 154.0 157.0 153.0 153.6 0.39 9087
16/10/2019 155.15 158.65 153.0 153.9 0.59 5464
15/10/2019 153.7 154.8 145.7 153.4 -0.39 15119
14/10/2019 159.75 159.75 152.3 154.0 -0.65 7047
11/10/2019 162.45 163.35 153.25 155.25 -1.74 11501
10/10/2019 153.0 162.5 151.95 158.75 5.13 17268
09/10/2019 153.15 154.25 150.3 151.8 -0.78 11616
07/10/2019 153.0 154.95 151.5 153.25 0.16 19000
04/10/2019 156.0 156.4 153.0 153.55 -0.29 5883
03/10/2019 155.8 156.35 152.9 154.35 -0.42 9044

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ADF FOODS LTD. Price 261.15 254.5 263.9 281.4 281.9
Gain / Loss % 1.61 2.61 -1.04 -7.2 -7.36
BAMBINO AGRO INDUSTRIES LTD. Price 121.0 126.0 130.3 131.0 133.65
Gain / Loss % -1.63 -3.97 -7.14 -7.63 -9.47
BRITANNIA INDUSTRIES LTD. Price 3245.2 3083.65 2902.45 3036.1 2614.65
Gain / Loss % 2.15 5.24 11.81 6.89 24.12
DFM FOODS LTD. Price 247.7 245.05 243.35 247.75 242.95
Gain / Loss % 1.52 1.08 1.79 -0.02 1.96
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD. Price 8900.45 8559.4 8457.6 8759.85 7847.45
Gain / Loss % 1.05 3.98 5.24 1.61 13.42
HATSUN AGRO PRODUCT LTD. Price 623.0 619.3 624.5 635.1 602.0
Gain / Loss % -0.48 0.6 -0.24 -1.91 3.49
HERITAGE FOODS (INDIA) LTD. Price 324.65 327.6 367.9 387.25 375.6
Gain / Loss % -0.11 -0.9 -11.76 -16.17 -13.56
HINDUSTAN FOODS LTD. Price 545.0 538.75 530.1 501.0 485.0
Gain / Loss % 0.93 1.16 2.81 8.78 12.37
KRBL LTD. Price 201.5 215.25 216.05 221.75 223.65
Gain / Loss % -0.25 -6.39 -6.73 -9.13 -9.9
KSE LTD. Price 1239.95 1211.1 1301.05 1265.65 1180.65
Gain / Loss % 3.33 2.38 -4.7 -2.03 5.02
KWALITY DAIRY (INDIA) LTD. Price 2.05 1.71 1.36 1.56 1.59
Gain / Loss % 105 19.88 50.74 31.41 28.93
LOTUS CHOCOLATE CO.LTD. Price 14.9 16.6 16.4 15.35 16.15
Gain / Loss % -0.67 -10.24 -9.15 -2.93 -7.74
MILKFOOD LTD. Price 294.45 298.15 308.7 306.55 316.5
Gain / Loss % 0.15 -1.24 -4.62 -3.95 -6.97
MODERN DAIRIES LTD. Price 3.54 3.8 3.9 4.0 4.05
Gain / Loss % 18 -6.84 -9.23 -11.5 -12.59
NESTLE INDIA LTD. Price 14512.8 14038.6 13710.9 13463.5 12870.3
Gain / Loss % 1.15 3.38 5.85 7.79 12.76
SIMRAN FARMS LTD. Price 62.85 62.1 67.35 81.9 85.45
Gain / Loss % 4.75 1.21 -6.68 -23.26 -26.45
SUNIL AGRO FOODS LTD. Price 22.9 21.85 20.05 18.85 20.6
Gain / Loss % 9.05 4.81 14.21 21.49 11.17
TASTY BITE EATABLES LTD. Price 10090.0 9966.0 9749.9 9396.9 8389.05
Gain / Loss % 0.46 1.24 3.49 7.38 20.28
UMANG DAIRIES LTD. Price 36.8 35.0 37.5 42.0 43.6
Gain / Loss % -0.54 5.14 -1.87 -12.38 -15.6
VADILAL INDUSTRIES LTD. Price 740.85 783.65 801.5 816.45 802.25
Gain / Loss % 0.11 -5.46 -7.57 -9.26 -7.65
VENKY'S (INDIA) LTD. Price 1668.85 1617.15 1514.05 1740.65 1695.1
Gain / Loss % -1.02 3.2 10.22 -4.12 -1.55
ZYDUS WELLNESS LTD. Price 1682.6 1654.3 1656.15 1745.8 1768.95
Gain / Loss % 1.98 1.71 1.6 -3.62 -4.88
Prabhat Dairy Ltd Price 79.6 78.05 77.0 79.0 76.35
Gain / Loss % 0.76 1.99 3.38 0.76 4.26
Parag Milk Foods Ltd Price 153.6 155.25 154.35 160.4 159.3
Gain / Loss % 0.39 -1.06 -0.49 -4.24 -3.58

Technical Indicators

Simple Moving Average
5 Days 154.03
10 Days 154.19
15 Days 155.71
25 Days 156.31
30 Days 153.08
Exponential Moving Average
5 Days 0
10 Days 0
12 Days 0
20 Days 0

MACD
12 Day EMA 0
26 Day EMA 0
MACD 0
Signal Line 0
Other Technical Indicators
Non - Smoothed RSI 50.36
Smoothed RSI ?
ROC -5.27
William %R -58.53
Upper Bollinger Band 166
Lower Bollinger Band 148.02
Middle Bollinger Band 157.01

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for Parag Milk Foods Ltd

Profit and Loss

Profit & Loss Data not available for Parag Milk Foods Ltd

Quarterly

Quarterly Data not available for Parag Milk Foods Ltd

Key Ratios

Key ratios Data not available for Parag Milk Foods Ltd