Get Stock Quotes

Get Quotes

FUTURE RETAIL LTD.
Sector : Department Stores


BSE  21.85   0.85   (4.05%)   BSE Code : 570002   NSE Code : FRLDVR

PREV. CLOSE
21.0
OPEN PRICE
22.2
CLOSE PRICE
21.85
VOLUME
2059
TODAY's LOW
20.55
TODAY's HIGH
22.2




Important Levels
Pivot Points - 21.53
Resistance 1 22.52
Resistance 2 23.18
Support 1 20.87
Support 2 19.88

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
10/12/2019 22.2 22.2 20.55 21.85 4.05 2059
09/12/2019 22.75 22.75 21.35 21.35 -2.95 815
06/12/2019 22.4 23.05 22.4 22.85 3.86 16
05/12/2019 23.05 23.05 22.3 22.3 -3.04 213
04/12/2019 23.85 24.0 23.4 23.5 -6 345
03/12/2019 24.4 25.05 23.7 25.05 4.37 3066
29/11/2019 23.55 26.1 23.55 26.1 24.29 29690
28/11/2019 21.6 22.5 21.4 21.75 -1.14 416
27/11/2019 22.0 22.6 22.0 22.4 1.82 541
26/11/2019 21.5 22.7 21.5 22.7 3.18 164

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
FUTURE MARKET NETWORKS LTD. Price 26.75 28.1 28.05 29.95 33.9
Gain / Loss % -0.93 -4.8 -4.63 -10.68 -21.09
FUTURE RETAIL LTD. Price 22.4 23.65 22.55 22.65 25.0
Gain / Loss % 1.82 -5.29 -0.67 -1.1 -10.4
FUTURE RETAIL LTD. Price 21.85 23.5 22.7 21.7 24.4
Gain / Loss % 4.05 -7.02 -3.74 0.69 -10.45
Pantaloons Fashion & Retail Ltd Price 225.0 221.65 212.7 213.15 202.65
Gain / Loss % 0 1.51 5.78 5.56 11.03
SHOPPERS STOP LTD. Price 345.6 351.95 351.0 358.0 369.25
Gain / Loss % -1.26 -1.8 -1.54 -3.46 -6.4
Store One Retail India Limited Price 103.8 108.55 109.2 104.5 116.3
Gain / Loss % 5.92 -4.38 -4.95 -0.67 -10.75
TRENT LTD. Price 498.3 512.2 505.35 509.3 540.8
Gain / Loss % -0.14 -2.71 -1.4 -2.16 -7.86
V2 RETAIL LTD. Price 91.95 113.45 109.45 113.6 118.7
Gain / Loss % -7.12 -18.95 -15.99 -19.06 -22.54
V-MART RETAIL LTD. Price 1728.8 1718.85 1711.4 1719.15 1747.0
Gain / Loss % 0.69 0.58 1.02 0.56 -1.04

Technical Indicators

Simple Moving Average
5 Days 22.37
10 Days 22.99
15 Days 22.56
25 Days 23.05
30 Days 23.04
Exponential Moving Average
5 Days 22.32
10 Days 22.62
12 Days 22.67
20 Days 22.74

MACD
12 Day EMA 22.67
26 Day EMA 22.78
MACD -0.11
Signal Line 0.01
Other Technical Indicators
Non - Smoothed RSI 79.12
Smoothed RSI 72.9
ROC 2.58
William %R -76.58
Upper Bollinger Band 25.18
Lower Bollinger Band 20.05
Middle Bollinger Band 22.62

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for FUTURE RETAIL LTD.

Profit and Loss

Profit & Loss Data not available for FUTURE RETAIL LTD.

Quarterly

Quarterly Data not available for FUTURE RETAIL LTD.

Key Ratios

Key ratios Data not available for FUTURE RETAIL LTD.