Get Stock Quotes

Get Quotes

FUTURE RETAIL LTD.
Sector : Department Stores


BSE  10.54   0.54   (5.4%)   BSE Code : 570002   NSE Code : FRLDVR

PREV. CLOSE
10.0
OPEN PRICE
10.54
CLOSE PRICE
10.54
VOLUME
2
TODAY's LOW
10.54
TODAY's HIGH
10.54




Important Levels
Pivot Points - 10.54
Resistance 1 10.54
Resistance 2 10.54
Support 1 10.54
Support 2 10.54

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
29/05/2020 10.54 10.54 10.54 10.54 5.4 2
22/05/2020 10.0 10.04 10.0 10.04 11.56 805
21/05/2020 9.4 9.74 9.4 9.74 8.22 490
20/05/2020 9.45 9.49 9.13 9.35 3.89 600
19/05/2020 9.61 9.61 9.61 9.61 -3.9 140
18/05/2020 10.45 11.17 10.11 10.11 1.1 252
15/05/2020 11.0 11.0 10.64 10.64 -3.27 772

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
FUTURE MARKET NETWORKS LTD. Price 16.5 14.5 16.15 17.25 16.92
Gain / Loss % 3.12 13.79 2.17 -4.35 -2.48
FUTURE RETAIL LTD. Price 10.25 8.45 9.21 11.67 12.68
Gain / Loss % 13.89 21.3 11.29 -12.17 -19.16
FUTURE RETAIL LTD. Price 10.54 10.04 10.64 13.24 14.14
Gain / Loss % 5.4 4.98 -0.94 -20.39 -25.46
Pantaloons Fashion & Retail Ltd Price 119.75 111.1 104.15 106.85 115.3
Gain / Loss % 1.48 7.79 14.98 12.07 3.86
SHOPPERS STOP LTD. Price 136.35 132.9 159.8 162.85 188.1
Gain / Loss % 2.52 2.6 -14.67 -16.27 -27.51
Store One Retail India Limited Price 47.35 44.15 49.7 50.15 59.05
Gain / Loss % 2.93 7.25 -4.73 -5.58 -19.81
TRENT LTD. Price 468.9 442.7 441.45 460.15 491.7
Gain / Loss % 1.27 5.92 6.22 1.9 -4.64
V2 RETAIL LTD. Price 52.7 52.1 58.4 56.2 56.3
Gain / Loss % 3.33 1.15 -9.76 -6.23 -6.39
V-MART RETAIL LTD. Price 1594.3 1576.55 1613.65 1643.95 1707.8
Gain / Loss % -0.23 1.13 -1.2 -3.02 -6.65

Technical Indicators

Simple Moving Average
5 Days 10.29
10 Days 10
15 Days 10.91
25 Days 12.29
30 Days 12.01
Exponential Moving Average
5 Days 10.2
10 Days 10.63
12 Days 10.83
20 Days 11.58

MACD
12 Day EMA 10.83
26 Day EMA 12.14
MACD -1.31
Signal Line -1.27
Other Technical Indicators
Non - Smoothed RSI 68.17
Smoothed RSI 74.58
ROC -16.42
William %R -65.78
Upper Bollinger Band 14.77
Lower Bollinger Band 8.52
Middle Bollinger Band 11.64

Technical Analysis
Over Bought by RSI? No
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? No
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for FUTURE RETAIL LTD.

Profit and Loss

Profit & Loss Data not available for FUTURE RETAIL LTD.

Quarterly

Quarterly Data not available for FUTURE RETAIL LTD.

Key Ratios

Key ratios Data not available for FUTURE RETAIL LTD.