Get Stock Quotes

Get Quotes

JAIN IRRIGATION SYSTEMS LTD.
Sector : Plastic Products


BSE  11.7   0.7   (6.36%)   BSE Code : 570004   NSE Code : JISLDVREQS

PREV. CLOSE
11.0
OPEN PRICE
11.15
CLOSE PRICE
11.7
VOLUME
59523
TODAY's LOW
11.15
TODAY's HIGH
11.7




Important Levels
Pivot Points - 11.52
Resistance 1 11.88
Resistance 2 12.07
Support 1 11.33
Support 2 10.97

Price History

Price History
Date Open High Low Close Gain / Loss % Volume
12/08/2020 11.15 11.7 11.15 11.7 6.36 59523
11/08/2020 11.05 11.2 10.15 11.15 11.5 17453
10/08/2020 10.28 10.75 10.01 10.67 6.7 37956
05/08/2020 10.4 10.44 10.2 10.41 15.67 17558
04/08/2020 9.8 9.95 9.8 9.95 10.56 16553
03/08/2020 9.64 9.8 9.09 9.48 5.33 15728
31/07/2020 9.2 9.9 9.11 9.56 6.22 19085
30/07/2020 10.2 10.2 9.42 9.58 6.44 13444
29/07/2020 10.4 10.4 9.52 9.9 -1 10377
27/07/2020 9.77 10.3 9.77 9.86 -1.4 9876

Peer Comparison

Name   Current Price 5 Days Old 10 Days Old 15 Days Old 20 Days Old
ACRYSIL LTD. Price 93.25 87.05 83.2 71.9 77.5
Gain / Loss % 5.97 7.12 12.08 29.69 20.32
ARROW COATED PRODUCTS LTD. Price 41.5 41.5 43.2 42.85 44.65
Gain / Loss % 1.22 0 -3.94 -3.15 -7.05
ASTRAL POLY TECHNIK LTD. Price 1071.8 947.3 917.4 966.85 922.95
Gain / Loss % -1.58 13.14 16.83 10.85 16.13
BIOPAC INDIA CORPORATION LTD. Price 2.3 2.17 2.41 2.12 2.85
Gain / Loss % 15 5.99 -4.56 8.49 -19.3
CAPRIHANS INDIA LTD. Price 52.15 48.9 48.4 48.0 48.35
Gain / Loss % 0.29 6.65 7.75 8.65 7.86
EPC INDUSTRIE LTD. Price 162.4 163.7 155.85 179.65 182.15
Gain / Loss % -0.98 -0.79 4.2 -9.6 -10.84
FIBERWEB (INDIA) LTD. Price 27.45 23.5 20.8 20.3 20.2
Gain / Loss % 5.58 16.81 31.97 35.22 35.89
FINOLEX INDUSTRIES LTD. Price 452.75 461.05 454.25 458.9 481.2
Gain / Loss % 0.17 -1.8 -0.33 -1.34 -5.91
HINDUSTAN ADHESIVES LTD. Price 77.3 74.85 77.25 83.35 85.75
Gain / Loss % 0.39 3.27 0.06 -7.26 -9.85
HYDRO S & S INDUSTRIES LTD. Price 522.15 483.05 466.75 390.0 396.5
Gain / Loss % -2.22 8.09 11.87 33.88 31.69
INTERNATIONAL CONVEYORS LTD. Price 28.95 25.75 24.35 25.0 26.45
Gain / Loss % 7.22 12.43 18.89 15.8 9.45
JAIN IRRIGATION SYSTEMS LTD. Price 12.1 10.14 10.52 11.03 11.43
Gain / Loss % 10 19.33 15.02 9.7 5.86
JAIN IRRIGATION SYSTEMS LTD. Price 11.7 9.95 9.86 10.42 11.53
Gain / Loss % 6.36 17.59 18.66 12.28 1.47
KALPENA INDUSTRIES LTD. Price 23.0 21.7 18.4 19.85 21.65
Gain / Loss % 4.55 5.99 25 15.87 6.24
KISAN MOULDINGS LTD. Price 11.21 8.89 9.1 10.04 11.3
Gain / Loss % 12.1 26.1 23.19 11.65 -0.8
KRITI INDUSTRIES (INDIA) LTD. Price 34.15 27.75 23.55 20.3 18.85
Gain / Loss % 10.16 23.06 45.01 68.23 81.17
MAX INDIA LTD. Price 530.45 539.05 555.0 569.1 561.25
Gain / Loss % 0.08 -1.6 -4.42 -6.79 -5.49
NATIONAL PLASTIC INDUSTRIES LTD. Price 18.45 18.0 18.0 18.05 18.25
Gain / Loss % 2.5 2.5 2.5 2.22 1.1
NILKAMAL LTD. Price 1224.8 1236.85 1197.85 1203.0 1209.75
Gain / Loss % -0.42 -0.97 2.25 1.81 1.24
PRECISION PIPES AND PROFILES COMPANY LTD. Price 227.2 161.95 161.1 163.45 167.6
Gain / Loss % -6.89 40.29 41.03 39 35.56
PRIMA PLASTICS LTD. Price 57.3 64.85 64.65 63.4 57.4
Gain / Loss % -4.5 -11.64 -11.37 -9.62 -0.17
RAJOO ENGINEERS LTD. Price 9.2 8.76 9.1 9.2 9.37
Gain / Loss % 2.22 5.02 1.1 0 -1.81
RDB RASAYANS LTD. Price 39.85 36.15 40.8 42.85 38.15
Gain / Loss % 2.18 10.24 -2.33 -7 4.46
RESPONSIVE INDUSTRIES LTD. Price 93.4 94.25 94.85 92.6 92.1
Gain / Loss % -10.19 -0.9 -1.53 0.86 1.41
SHAILY ENGINEERING PLASTICS LTD. Price 509.7 459.0 430.0 400.6 412.65
Gain / Loss % 5.09 11.05 18.53 27.23 23.52
Signet Industries Limited Price 20.35 18.7 19.95 20.8 22.4
Gain / Loss % -3.1 8.82 2.01 -2.16 -9.15
SINTEX INDUSTRIES LTD. Price 1.78 1.8 1.87 2.27 2.78
Gain / Loss % 78 -1.11 -4.81 -21.59 -35.97
SRI KPR INDUSTRIES LTD. Price 9.7 11.34 11.38 10.93 10.13
Gain / Loss % -3 -14.46 -14.76 -11.25 -4.24
Stylam Industries Limited Price 469.7 432.0 430.9 319.6 313.9
Gain / Loss % 3.23 8.73 9 46.96 49.63
SUPREME INDUSTRIES LTD. Price 1231.8 1298.6 1172.65 1155.7 1105.45
Gain / Loss % -1.69 -5.14 5.04 6.58 11.43
TAINWALA CHEMICALS & PLASTICS (INDIA) LTD. Price 50.45 50.35 55.85 54.1 52.2
Gain / Loss % -1.08 0.2 -9.67 -6.75 -3.35
WIM PLAST LTD. Price 339.25 309.9 312.65 313.2 320.85
Gain / Loss % 1.88 9.47 8.51 8.32 5.73

Technical Indicators

Simple Moving Average
5 Days 10.78
10 Days 10.23
15 Days 10.36
25 Days 10.77
30 Days 11.1
Exponential Moving Average
5 Days 10.92
10 Days 10.61
12 Days 10.57
20 Days 10.53

MACD
12 Day EMA 10.57
26 Day EMA 10.47
MACD 0.1
Signal Line 0.01
Other Technical Indicators
Non - Smoothed RSI 97.44
Smoothed RSI 92.86
ROC 6.56
William %R 0
Upper Bollinger Band 11.71
Lower Bollinger Band 9.11
Middle Bollinger Band 10.41

Technical Analysis
Over Bought by RSI? Yes
Over Sold by RSI? No
Over Bought by ROC? No
Over Sold by ROC? No
Over Bought by W%R? Yes
Over Sold by W%R? No

CandleStick Chart

Financials

Balance Sheet

Balance Sheet Data not available for JAIN IRRIGATION SYSTEMS LTD.

Profit and Loss

Profit & Loss Data not available for JAIN IRRIGATION SYSTEMS LTD.

Quarterly

Quarterly Data not available for JAIN IRRIGATION SYSTEMS LTD.

Key Ratios

Key ratios Data not available for JAIN IRRIGATION SYSTEMS LTD.