Over Bought Stocks | Over Sold Stocks


Get Stock Quotes

Get Quotes

Stock Over Bought by RSI

PATTERN DATE : 12/08/2020


RSI

BSE Code Name Sector Current Price Non - smoothed RSI Smoothed RSI ROC William %R Volume
508814 COSMO FILMS LTD. Commodity Chemicals 444.55 70.03 74.16 12.25 0.86 8517
532475 APTECH LTD. IT Training Services 116.9 70.05 70.24 5.55 0.89 86483
530331 PREMCO GLOBAL LTD. Textiles 86.95 70.05 73.38 20.76 0.57 3220
500338 PRISM CEMENT LTD. Cement & Cement Products 48.45 70.08 74.44 0.31 0.14 17199
533208 EMAMI PAPER MILLS LTD. Paper & Paper Products 78.5 70.17 71.11 5.8 0.54 2167
523539 PRECISION WIRES INDIA LTD. Other Industrial Products 114.75 70.2 71.27 7.95 0.69 2029
524824 BAL PHARMA LTD. Pharmaceuticals 49.0 70.29 70.5 16.39 0.75 23897
522292 Chandni Textiles Engineering Ind. Ltd Textiles 39.8 70.34 82.2 -1.24 0.08 106849
532482 GRANULES INDIA LTD. Pharmaceuticals 318.45 70.38 71.1 17.92 0.98 154649
500319 INDIAN SUCROSE LTD. Sugar 24.85 70.52 71.71 -6.75 0.36 17507
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 45.4 70.53 74.2 13.78 0.81 36970
526373 CINDRELLA HOTELS LTD. Hotels 13.8 70.59 71.68 6.56 0 6
532281 HCL TECHNOLOGIES LTD. IT Consulting & Software 716.8 70.61 70.6 10.18 0.84 283440
532983 RPG LIFE SCIENCES LTD. Pharmaceuticals 377.85 70.7 70.52 26.41 0.9 4875
590006 AMRUTANJAN HEALTH CARE LTD. Pharmaceuticals 489.2 70.76 71.27 22.71 0.85 11815
590115 MOTILAL OSWAL MUTUAL FUND Other Financial Services 110.49 70.93 72.85 0.15 0.41 26
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 357.2 70.94 72.68 4.34 0.52 10030
507789 JAGSONPAL PHARMACEUTICALS LTD. Pharmaceuticals 35.55 70.99 72.06 -9.43 0.09 111770
506618 PUNJAB CHEMICALS AND CROP PROTECTION LTD. Agrochemicals 526.5 70.99 71.58 17 0.68 14145
533151 D B Corp Ltd Publishing 79.0 71.09 72.37 1.35 0.37 55692
505526 DOLAT INVESTMENTS LTD. Investment Companies 55.85 71.27 77.44 9.19 0.49 19940
533179 PERSISTENT SYSTEMS LTD. IT Consulting & Software 970.4 71.37 70.72 35.44 0.88 1978
506414 DIL LTD. Pharmaceuticals 369.65 71.63 70.93 24.65 0.84 63936
500620 GREAT EASTERN SHIPPING CO.LTD. Shipping 264.35 71.68 70.22 19.94 0.8 6478
526849 BANARAS BEADS LTD. Other Apparels & Accessories 43.8 71.87 73.04 6.57 0.78 9490
506590 PHILLIPS CARBON BLACK LTD. Carbon Black 116.35 71.89 73.88 11.82 0.6 382336
500239 KG DENIM LTD. Textiles 21.2 72.02 78.51 -20 0.03 6346
523283 SUPERHOUSE LTD. Footwear 88.5 72.03 70.27 -8.43 0.51 507
502168 NCL INDUSTRIES LTD. Cement & Cement Products 89.0 72.04 72.43 13.59 0.62 21377
517063 JETKING INFOTRAIN LTD. IT Training Services 29.7 72.2 71.47 0.85 0.18 5685
509162 INDAG RUBBER LTD. Auto Tyres & Rubber Products 69.8 72.27 75.17 4.18 0.41 21880
500493 BHARAT FORGE LTD. Other Industrial Products 434.75 72.31 71.87 12.22 0.89 484566
532798 NETWORK18 MEDIA & INVESTMENTS LTD. Holding Companies 40.8 72.34 77.67 -10.13 0.22 104443
533168 ROSSELL INDIA LTD. Tea & Coffee 92.85 72.39 71.96 30.59 0.93 3052
532509 SUPRAJIT ENGINEERING LTD. Auto Parts & Equipment 168.65 72.44 71.14 10.59 0.68 4750
519600 CCL PRODUCTS (INDIA) LTD. Tea & Coffee 258.1 72.57 75.97 3.76 0.45 598536
526747 PG FOILS LTD. Aluminium 73.85 72.59 70.88 18.63 0.75 533
532764 GeeCee Ventures Limited Commodity Chemicals 74.2 72.6 71.76 7.54 0.53 5407
513599 HINDUSTAN COPPER LTD. Copper 37.75 72.64 74.81 2.58 0.45 97578
532772 DEVELOPMENT CREDIT BANK LTD. Banks 83.15 72.64 70.92 2.15 0.29 36502
533167 COROMANDEL ENGINEERING COMPANY LTD. Construction & Engineering 25.0 72.73 74.17 -1.57 0.75 5535
511501 BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 14.32 72.79 77.73 -1.58 0.24 620
500730 NOCIL LTD. Specialty Chemicals 116.4 72.82 74.54 5.82 0.82 329623
532285 GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Other Financial Services 40.65 72.82 76.78 5.45 0.42 50106
526544 SCANPOINT GEOMATICS LTD. Internet Software & Services 18.65 73.08 75.85 -2.1 0.31 9958
523489 CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD. Healthcare Services 15.2 73.11 81.25 -4.52 0.76 1237
526371 NMDC LTD. Mining 94.35 73.14 72.72 11 0.87 458646
532762 ACTION CONSTRUCTION EQUIPMENT LTD. Transport Related Services 60.7 73.17 74.99 4.39 0.25 31288
533213 FRONTLINE SECURITIES LTD. Other Financial Services 36.0 73.19 79.02 1.41 0.12 1699
500780 ZUARI GLOBAL LTD. Fertilizers 52.75 73.21 70.81 1.15 0.44 11696
500570 TATA MOTORS LTD. Commercial Vehicles 125.3 73.23 72.76 19.16 0.71 2389350
532966 TITAGARH WAGONS LTD. Commercial Vehicles 40.9 73.27 78.19 0.25 0.31 28907
518091 ANJANI PORTLAND CEMENT LTD. Cement & Cement Products 164.3 73.27 70.78 17.69 0.83 6463
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 68.7 73.4 76.49 18.65 0.74 177
532974 ADITYA BIRLA MONEY LTD. Other Financial Services 36.6 73.42 77.74 -3.56 0.21 11681
532951 GSS INFOTECH LTD. IT Consulting & Software 24.35 73.52 70.68 7.27 0.8 9572
506734 MYSORE PETRO CHEMICALS LTD. Commodity Chemicals 51.0 73.59 70.01 2.82 0.57 1181
507155 JAGATJIT INDUSTRIES LTD. Breweries & Distilleries 36.95 73.59 78.24 9.97 0.67 1398
531525 ACE SOFTWARE EXPORTS LTD. IT Software Products 13.49 73.61 74.07 -11.25 0.24 3493
511768 MASTER TRUST LTD. Finance (including NBFCs) 16.5 73.64 85.15 -3.23 0.2 2705
532413 CEREBRA INTEGRATED TECHNOLOGIES LTD. Computer Hardware 27.3 73.68 75.21 0.18 0.27 36919
523248 MACHINO PLASTICS LTD. Plastic Products 62.0 73.76 71.15 3.33 0.33 300
532832 INDIABULLS REAL ESTATE LTD. Realty 62.15 73.85 73.24 8.65 0.38 463092
532819 MINDTREE LTD. IT Consulting & Software 1133.15 73.91 70.3 11.78 0.97 18285
500109 MANGALORE REFINERY & PETROCHEMICALS LTD. Refineries/ Petro-Products 33.7 74.03 73.9 -8.55 0.42 150074
532375 TIPS INDUSTRIES LTD. Movies & Entertainment 188.85 74.09 72.68 30.24 0.8 1543
500120 DIAMINES & CHEMICALS LTD. Commodity Chemicals 412.15 74.12 72.38 27.05 0.77 35029
533282 GRAVITA INDIA LTD. Other Non-Ferrous Metals 52.75 74.14 79.52 6.89 0.54 20561
523260 PEARL POLYMERS LTD. Containers & Packaging 20.1 74.23 76.59 0.75 0.66 570
532915 RELIGARE ENTERPRISES LTD. Other Financial Services 35.6 74.32 72.42 -11.88 0.38 20020
505141 SCOOTERS INDIA LTD. 2/3 Wheelers 29.3 74.38 75.39 -0.34 0.49 1618
530979 INDIA HOME LOAN LTD. Housing Finance 34.6 74.39 78.55 3.59 0.3 10902
533306 SUMMIT SECURITIES LTD. Investment Companies 399.5 74.42 72.45 13.19 0.93 149
514302 VIPPY SPINPRO LTD. Textiles 32.0 74.46 75.48 -4.05 0.1 96
532934 PRECISION PIPES AND PROFILES COMPANY LTD. Plastic Products 227.2 74.57 70.19 39.69 0.92 22846
533896 FERVENT SYNERGIES LTD. Pharmaceuticals 10.0 74.58 87.89 1.01 0.8 13139
520021 OMAX AUTOS LTD. Auto Parts & Equipment 36.55 74.69 78.97 13.16 0.51 12023
522205 PRAJ INDUSTRIES LTD. Construction & Engineering 66.7 74.7 76.33 0.98 0.42 187335
500467 HARRISONS MALAYALAM LTD. Auto Tyres & Rubber Products 94.7 74.7 71.42 17.93 0.88 20455
508136 B & A LTD. Tea & Coffee 197.95 74.77 77.05 46.63 0.84 5607
533170 TAMBOLI CAPITAL LTD. Investment Companies 34.05 74.85 71.66 8.61 0.65 1234
517522 RAJRATAN GLOBAL WIRE LTD. Iron & Steel Products 295.35 74.93 71.38 17.88 0.73 515
523229 BHARAT SEATS LTD. Auto Parts & Equipment 53.8 74.93 74.21 13.98 0.63 9093
524109 KABRA EXTRUSIONTECHNIK LTD. Industrial Machinery 58.45 74.94 74.53 21.27 0.66 4450
505242 DYNAMATIC TECHNOLOGIES LTD. Industrial Machinery 635.2 75.01 70.69 17.43 0.7 3279
532633 ALLSEC TECHNOLOGIES LTD. BPO/KPO 283.2 75.1 78.71 36.15 0.79 10971
518029 GUJARAT SIDHEE CEMENT LTD. Cement & Cement Products 28.3 75.12 73.45 -9.44 0.23 51971
504132 PERMANENT MAGNETS LTD. Other Industrial Goods 134.65 75.19 71.01 24.22 0.92 3452
513554 MAHAMAYA STEEL INDUSTRIES LTD. Iron & Steel Products 104.55 75.34 75.53 39.49 0.95 4109
530803 BHAGERIA DYE CHEM LTD. Commodity Chemicals 143.65 75.36 76.11 15.94 0.73 47353
523828 MENON BEARINGS LTD. Auto Parts & Equipment 39.8 75.41 70.9 3.92 0.61 1698
523120 ADOR MULTIPRODUCTS LTD. Personal Products 51.45 75.46 79.15 26.72 0.83 5230
531489 CG-VAK SOFTWARE & EXPORTS LTD. IT Software Products 48.25 75.51 73.66 22.31 0.95 6282
570001 Tata Motors Ltd - DVR Commercial Vehicles 42.9 75.52 78.37 7.12 0.34 235366
508989 NAVNEET PUBLICATIONS (INDIA) LTD. Publishing 76.95 75.53 73.35 2.46 0.66 11146
513269 MAN INDUSTRIES (INDIA) LTD. Construction & Engineering 56.4 75.63 81.17 17.62 0.7 155280
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 46.35 75.69 75.5 35.53 0.84 2985
500285 SPICEJET LTD. Airlines 49.25 75.75 78.89 3.79 0.6 3218540
532400 KPIT CUMMINS INFOSYSTEMS LTD. IT Consulting & Software 147.2 75.75 77.54 42.98 0.89 90350
532039 ZENOTECH LABORATORIES LTD. Pharmaceuticals 26.05 75.82 75.38 11.09 0.93 19039
504028 GEE LTD. Other Industrial Goods 27.0 75.85 78.47 1.12 0.65 3245
532994 ARCHIDPLY INDUSTRIES LTD. Forest Products 27.5 75.85 74.98 -4.35 0.51 431
531761 AMULYA LEASING & FINANCE LTD. Finance (including NBFCs) 390.45 75.88 71.59 24.82 0.92 7107
500060 BIRLA ERICSSON OPTICAL LTD. Other Elect.Equip./ Prod. 56.3 75.88 77.24 12.04 0.57 19407
532515 TV TODAY NETWORK LTD. Broadcasting & Cable TV 218.2 75.93 71.46 6.1 0.85 17561
533259 MICROSEC FINANCIAL SERVICES LTD. Other Financial Services 106.5 75.99 75.78 23.77 0.7 1030
500069 BNK CAPITAL MARKETS LTD. Other Financial Services 75.15 76.05 75.5 10.11 0.52 227
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 39.85 76.09 76.67 2.71 0.26 211201
505688 BHARAT GEARS LTD. Auto Parts & Equipment 60.25 76.09 75.17 44.83 0.86 19229
517236 CALCOM VISION LTD. Consumer Electronics 25.5 76.2 75.66 -12.82 0.51 7189
531215 RTS POWER CORPORATION LTD. Other Elect.Equip./ Prod. 28.25 76.27 79.33 14.14 0.65 25595
521220 DAMODAR INDUSTRIES LTD. Textiles 27.2 76.31 75.66 11.02 0.64 254
590103 Goldman Sachs Nifty Exchange Traded Scheme Other Financial Services 120.25 76.51 78.38 1.79 0.35 43136
531979 HIND ALUMINIUM INDUSTRIES LTD. Aluminium 41.4 76.53 74.46 1.72 0.28 5653
526839 SHELTER INFRA PROJECTS LTD. Construction & Engineering 11.22 76.6 85.11 -3.28 0.44 12
523011 WEIZMANN LTD. Comm.Trading & Distribution 30.0 76.63 77.51 19.05 0.87 2382
500470 TATA STEEL LTD. Iron & Steel/Interm.Products 414.75 76.63 75.81 18.47 0.81 401004
500412 THIRUMALAI CHEMICALS LTD. Commodity Chemicals 61.4 76.64 78.48 1.24 0.41 53445
526885 SARLA PERFORMANCE FIBERS LTD. Textiles 17.5 76.67 80.17 -4.11 0.18 59699
524518 KREBS BIOCHEMICALS & INDUSTRIES LTD. Pharmaceuticals 90.75 76.76 70.14 23.47 0.88 3974
526616 NATIONAL PLASTIC INDUSTRIES LTD. Plastic Products 18.45 76.81 75.43 1.93 0.47 2073
523586 INDIAN TONERS & DEVELOPERS LTD. Specialty Chemicals 117.35 76.85 78.45 28.39 0.65 355650
533452 WEIZMANN FOREX LTD. Other Financial Services 509.0 76.9 70.26 13.09 0.78 1024
506642 SADHANA NITROCHEM LTD. Commodity Chemicals 31.7 76.95 74.43 0.48 0.58 20433
532173 CYBERTECH SYSTEMS AND SOFTWARE LTD. IT Software Products 52.9 76.95 76.08 19.14 0.92 20242
533121 THINKSOFT GLOBAL SERVICES LTD. IT Consulting & Software 359.6 76.98 79.98 33.33 0.89 4008
523716 ASHIANA HOUSING LTD. Realty 74.05 76.98 76.9 17.54 0.66 21833
500215 AGRO TECH FOODS LTD. Other Agricultural Products 671.7 77.03 72.52 25.34 0.99 832
532286 JINDAL STEEL & POWER LTD. Iron & Steel/Interm.Products 209.2 77.11 80.81 20.72 0.74 627125
532888 ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 224.95 77.15 72.48 -4.4 0.66 11507
519421 KSE LTD. Packaged Foods 1702.9 77.17 75.59 13.65 0.88 878
532305 IND-SWIFT LABORATORIES LTD. Pharmaceuticals 40.0 77.26 77.24 13.15 0.79 9965
524230 RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 49.75 77.27 73.2 4.3 0.74 446458
531726 PANCHSHEEL ORGANICS LTD. Pharmaceuticals 83.15 77.28 83.41 45.88 0.68 10374
531548 SOMANY CERAMICS LTD. Furniture-Furnishing-Paints 136.05 77.29 73.33 13.61 0.72 2236
505283 KIRLOSKAR PNEUMATIC CO.LTD. Industrial Machinery 121.7 77.29 73.92 14.17 0.8 541463
532856 TIME TECHNOPLAST LTD. Containers & Packaging 38.8 77.31 76.44 -4.67 0.39 61076
502355 BALKRISHNA INDUSTRIES LTD. Auto Tyres & Rubber Products 1377.4 77.41 72.53 9.51 0.88 25354
526721 NICCO PARKS & RESORTS LTD. Other Leisure Facilities 29.8 77.44 73.38 14.62 0.72 2548
523708 EIMCO ELECON (INDIA) LTD. Industrial Machinery 342.0 77.47 73.09 5.9 0.92 530
532541 NIIT TECHNOLOGIES LTD. IT Consulting & Software 2002.7 77.5 73.09 21.59 0.88 19961
532230 BENGAL TEA & FABRICS LTD. Textiles 30.0 77.5 74.01 13.21 0.6 855
520057 SONA KOYO STEERING SYSTEMS LTD. Auto Parts & Equipment 72.5 77.51 76.47 8.29 0.53 118757
505710 GRAUER & WEIL (INDIA) LTD. Commodity Chemicals 38.35 77.51 78.38 0.26 0.79 84789
533023 WABCO INDIA LTD. Auto Parts & Equipment 7000.95 77.56 72.91 1.16 0.78 1845
590003 KARUR VYSYA BANK LTD. Banks 35.0 77.59 75.97 11.29 0.71 120103
517571 IMP POWERS LTD. Heavy Electrical Equipment 12.81 77.6 77.64 -14.31 0.6 1660
500294 NCC Limited Construction & Engineering 31.15 77.61 82.97 -2.35 0.19 436629
530825 DAIKAFFIL CHEMICALS INDIA LTD. Specialty Chemicals 32.45 77.7 81.3 18.43 0.65 1583
524330 JAYANT AGRO-ORGANICS LTD. Specialty Chemicals 92.25 77.76 74.27 4.41 0.89 1400
500850 INDIAN HOTELS CO.LTD. Hotels 87.35 77.8 78.3 9.26 0.64 650645
530843 CUPID LTD. Personal Products 244.4 77.81 74.02 17.7 0.9 7125
532344 SOFTSOL INDIA LTD. IT Software Products 39.0 77.81 72.78 34.95 1 885
509486 CAPRIHANS INDIA LTD. Plastic Products 52.15 77.81 72.43 6.65 0.56 3701
500103 BHARAT HEAVY ELECTRICALS LTD. Heavy Electrical Equipment 36.05 77.84 75.16 -5.13 0.47 2149160
519566 SIMRAN FARMS LTD. Packaged Foods 30.25 77.87 72.59 6.33 0.78 3398
500343 PUDUMJEE PULP & PAPER MILLS LTD. Paper & Paper Products 19.05 77.9 83.64 -2.06 0.42 6003
522229 TANEJA AEROSPACE & AVIATION LTD. Aerospace 32.1 77.92 83.57 15.26 0.41 46852
532740 LOKESH MACHINES LTD. Industrial Machinery 22.0 77.96 75.87 0.46 0.76 14193
505712 GUJARAT AUTOMOTIVE GEARS LTD. Auto Parts & Equipment 39.7 77.96 71.55 5.31 0.28 610
532699 ROYAL ORCHID HOTELS LTD. Hotels 63.4 77.96 74.03 9.69 0.58 3887
531426 TAMIL NADU NEWSPRINT & PAPERS LTD. Paper & Paper Products 125.1 78.04 76.48 6.74 0.82 242931
531508 EVEREADY INDUSTRIES INDIA LTD. Non-Durable Household Prod. 147.35 78.08 81.93 27.25 0.88 46085
532149 BANK OF INDIA Banks 49.05 78.09 77.11 1.13 0.21 728126
526586 WIM PLAST LTD. Plastic Products 339.25 78.16 72.58 9.21 0.75 8064
513010 TATA SPONGE IRON LTD. Iron & Steel/Interm.Products 316.4 78.19 76.35 20.79 0.8 24442
505160 TALBROS AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 112.95 78.19 75.79 11.94 0.41 9252
502175 SAURASHTRA CEMENT LTD. Cement & Cement Products 42.7 78.2 80.31 0.35 0.13 96631
522263 JMC PROJECTS (INDIA) LTD. Construction & Engineering 51.5 78.26 76.62 5.97 0.53 127104
500680 PFIZER LTD. Pharmaceuticals 4547.05 78.31 70.73 9.46 0.91 6127
507912 LKP Finance Limited Other Financial Services 63.6 78.37 74.09 25.07 0.86 18436
500337 PRIME SECURITIES LTD. Other Financial Services 46.95 78.38 79.29 -2.59 0.26 3659
533581 PG ELECTROPLAST LTD. Consumer Electronics 44.55 78.45 73.46 9.59 0.71 8750
509009 AuSom Enterprise Limited Comm.Trading & Distribution 30.1 78.46 74.23 2.21 0.6 250
532867 V2 RETAIL LTD. Department Stores 49.35 78.49 74.26 0 0.26 42376
530175 ODYSSEY TECHNOLOGIES LTD. IT Software Products 25.2 78.52 80.89 19.43 0.41 21791
532652 KARNATAKA BANK LTD. Banks 42.7 78.52 79.39 -6.26 0.15 112199
501455 GREAVES COTTON LTD. Industrial Machinery 87.75 78.54 77.63 3.36 0.24 30796
506525 KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 37.4 78.54 79.96 2.89 0.74 7774
532531 STRIDES ARCOLAB LTD. Pharmaceuticals 578.85 78.55 76.98 41.22 0.99 223076
509709 INTERNATIONAL CONVEYORS LTD. Plastic Products 28.95 78.66 80.52 15.8 0.8 9745
519552 HERITAGE FOODS (INDIA) LTD. Packaged Foods 320.6 78.67 75.42 7.28 0.65 4962
514087 PBM POLYTEX LTD. Textiles 32.0 78.69 78.32 -5.74 0.1 405
524226 GUJARAT AMBUJA EXPORTS LTD. Other Agricultural Products 185.1 78.7 75.61 25.53 0.93 16965
500166 GOODRICKE GROUP LTD. Tea & Coffee 282.35 78.71 76.48 29.82 0.97 14542
506597 AMAL LTD. Specialty Chemicals 187.15 78.75 74.96 30.1 0.96 26893
526367 GANESH HOUSING CORPORATION LTD. Realty 24.15 78.81 74.34 1.05 0.49 516
530459 VALSON INDUSTRIES LTD. Textiles 15.55 78.88 82.59 4.36 0.6 2392
509715 JAY SHREE TEA & INDUSTRIES LTD. Tea & Coffee 61.1 78.89 77.37 15.07 0.93 3934
532395 AXIS-IT&T LTD. BPO/KPO 62.15 78.9 77.51 10.88 0.8 7800
533271 ASHOKA BUILDCON LTD. Roads & Highways 60.5 78.9 72.84 6.42 0.47 93692
500690 GUJARAT STATE FERTILIZERS & CHEMICALS LTD. Fertilizers 63.1 78.92 74.46 4.99 0.76 57895
532333 HB PORTFOLIO LTD. Other Financial Services 16.85 78.94 82.48 -0.88 0.22 454
521216 DHANALAXMI ROTO SPINNERS LTD. Textiles 18.45 78.95 80.98 3.36 0.51 1822
511628 IM+ Capitals Limited Finance (including NBFCs) 40.95 79.01 82.66 22.24 0.47 340
500023 Asian Hotels (North) Limited Hotels 57.7 79.04 74.92 5.68 0.4 658
500336 SURYA ROSHNI LTD. Iron & Steel Products 163.45 79.07 80.58 38.52 0.87 16887
526315 DIVYASHAKTI GRANITES LTD. Construction Materials 42.6 79.2 79.18 16.23 0.73 1389
511605 ARIHANT CAPITAL MARKETS LTD. Other Financial Services 54.7 79.22 78.21 18.91 0.63 4737
507998 SIMMONDS MARSHALL LTD. Auto Parts & Equipment 36.75 79.24 70.69 18.93 0.81 38
531146 MEDICAMEN BIOTECH LTD. Pharmaceuticals 486.85 79.25 74.12 36.37 0.95 6337
530133 AMCO INDIA LTD. Fibres & Plastics 17.3 79.28 78.73 -1.98 0.52 313
533272 COMMERCIAL ENGINEERS & BODY BUILDERS CO. LTD. Commercial Vehicles 12.9 79.29 81.82 -7.86 0.21 1370
532891 PURAVANKARA PROJECTS LTD. Realty 43.5 79.29 74.61 2.35 0.21 5242
532621 MORARJEE TEXTILES LTD. Textiles 11.76 79.3 90.18 -2 0.24 1813
533056 VEDAVAAG SYSTEMS LTD. Internet Software & Services 20.0 79.38 79.85 0 0.22 16206
526853 BILCARE LTD. Healthcare Supplies 46.3 79.42 78.87 -3.34 0.29 38446
533146 D-Link (India) Ltd IT Networking Equipment 106.7 79.64 82.44 19.96 0.73 207099
533169 MAN INFRACONSTRUCTION LTD. Construction & Engineering 20.55 79.67 80.75 12.91 0.7 40767
532649 NECTAR LIFESCIENCES LTD. Pharmaceuticals 22.25 79.77 77.76 12.94 0.66 45412
530343 GENUS POWER INFRASTRUCTURES LTD. Other Elect.Equip./ Prod. 25.9 79.77 85.21 6.58 0.49 31000
514300 PIONEER EMBROIDERIES LTD. Textiles 23.4 79.82 79.69 -2.7 0.42 1568
524709 NAGARJUNA AGRICHEM LTD. Agrochemicals 44.55 79.84 79.27 14.97 0.77 13431
514450 MAHALAXMI RUBTECH LTD. Other Industrial Products 31.3 79.84 76.06 4.33 0.86 61
532741 KAMDHENU ISPAT LTD. Iron & Steel/Interm.Products 75.45 79.84 74.54 5.16 0.62 1014
533343 LOVABLE LINGERIE LTD. Other Apparels & Accessories 54.4 79.88 77.59 8.26 0.55 17364
532689 PVR LTD. Specialty Retail 1195.5 79.91 73.57 7.9 0.91 254880
531717 VIDHI DYESTUFFS MANUFACTURING LTD. Specialty Chemicals 90.05 79.96 79.01 25.59 0.89 24159
532779 TORRENT POWER LTD. Electric Utilities 343.05 80 70.52 7.4 0.84 93742
530365 ORIENT BELL LIMITED Furniture-Furnishing-Paints 83.25 80.08 74.99 7.35 0.64 2818
522101 KILBURN ENGINEERING LTD. Industrial Machinery 21.3 80.09 82.36 26.79 0.73 15713
506197 BLISS GVS PHARMA LTD. Personal Products 129.05 80.11 78.01 21.57 0.91 318697
500645 DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Commodity Chemicals 165.95 80.11 77.78 24.21 0.83 5058450
532529 NEW DELHI TELEVISION LTD. Broadcasting & Cable TV 36.25 80.13 80.4 2.84 0.25 2485
532459 Aunde India Limited Textiles 25.1 80.13 84.78 -4.02 0.1 141
531162 EMAMI LTD. Personal Products 329.35 80.15 78.76 36.63 0.89 142824
516003 SARDA PLYWOOD INDUSTRIES LTD. Comm.Trading & Distribution 31.0 80.2 76.59 -4.47 0.58 1348
532726 GALLANTT METAL LTD. Iron & Steel/Interm.Products 32.5 80.22 74.5 2.69 0.33 13593
532641 NANDAN EXIM LTD. Textiles 20.8 80.23 82.27 3.48 0.59 4115
532922 Edelweiss Financial Services Ltd. Other Financial Services 77.4 80.25 78.39 4.1 0.85 44528
524037 RAMA PHOSPHATES LTD. Fertilizers 58.5 80.26 78.35 27.31 0.87 30925
505729 SINGER INDIA LTD. Industrial Machinery 25.15 80.26 78.7 12.03 0.67 45109
504240 DELTON CABLES LTD. Other Elect.Equip./ Prod. 40.6 80.27 79.36 28.28 0.85 7906
505700 ELECON ENGINEERING CO.LTD. Industrial Machinery 26.35 80.3 81.07 4.98 0.51 19463
500425 AMBUJA CEMENTS LTD. Cement & Cement Products 221.8 80.37 72.86 10.35 0.75 100911
531278 AXIS CAPITAL MARKETS (INDIA) LTD. Other Financial Services 28.15 80.49 77.97 -2.6 0.65 1365
511076 SAT INDUSTRIES LTD. Comm.Trading & Distribution 18.3 80.54 81.62 -1.08 0.48 3409
500414 TIMEX GROUP INDIA LTD. Other Apparels & Accessories 20.8 80.56 79.71 1.71 0.18 82048
531454 POLYLINK POLYMERS (INDIA) LTD. Fibres & Plastics 11.25 80.57 83.24 21.49 0.65 6225
507410 WALCHANDNAGAR INDUSTRIES LTD. Construction & Engineering 59.95 80.67 76.64 12.79 0.56 91633
532221 SONATA SOFTWARE LTD. IT Consulting & Software 296.85 80.69 78.37 24.15 0.89 97409
504961 TAYO ROLLS LTD. Iron & Steel/Interm.Products 30.95 80.69 78.53 0 0.22 4956
532686 KERNEX MICROSYSTEMS (INDIA) LTD. Transport Related Services 18.75 80.7 80.87 -2.6 0.19 3779
500296 NAHAR SPINNING MILLS LTD. Textiles 35.7 80.7 80.15 9.01 0.54 1804
530011 MANGALORE CHEMICALS & FERTILIZERS LTD. Fertilizers 34.35 80.75 70.95 -8.89 0.73 33787
513536 Gujarat Natural Resources Limited Exploration & Production 10.71 80.76 81.53 -17.3 0.02 147
523696 Fortis Malar Hospitals Limited Healthcare Services 48.85 80.77 76.53 0.93 0.61 668
500038 BALRAMPUR CHINI MILLS LTD. Sugar 142.35 80.85 74.07 10.74 0.97 269136
532900 S.E.INVESTMENTS LTD. Finance (including NBFCs) 412.0 80.87 81.56 28.87 0.9 1
500148 UFLEX LTD. Containers & Packaging 325.65 80.9 81.01 21.62 0.86 8256
503162 RELIANCE CHEMOTEX INDUSTRIES LTD. Textiles 78.05 80.9 76.95 18.89 0.84 122653
500049 BHARAT ELECTRONICS LTD. Defence 110.7 80.95 79.13 13.13 0.73 2101250
500672 NOVARTIS INDIA LTD. Pharmaceuticals 643.0 81.04 71.55 11.93 0.97 11784
511726 VIPUL LTD. Realty 13.9 81.07 83.88 -3.14 0.41 2044
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 62.35 81.08 78.79 10.26 0.64 24772
524669 HESTER BIOSCIENCES LTD. Pharmaceuticals 1532.8 81.09 79.84 17.9 0.89 3302
511754 SHALIBHADRA FINANCE LTD. Finance (including NBFCs) 52.0 81.13 75.92 23.08 0.73 29203
500234 KAKATIYA CEMENT SUGAR & INDUSTRIES LTD. Cement & Cement Products 153.85 81.2 70.2 8.8 0.73 1227
506919 MAKERS LABORATORIES LTD. Pharmaceuticals 72.7 81.23 78.13 25.34 0.94 65293
506767 ALKYL AMINES CHEMICALS LTD. Commodity Chemicals 2682.2 81.32 76.99 18.55 0.95 8284
517498 WEBSOL ENERGY SYSTEM LTD. Other Elect.Equip./ Prod. 17.9 81.36 76.62 -9.37 0.47 13658
532181 GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. Coal 42.85 81.38 83.62 3.38 0.49 377904
513519 PITTI LAMINATIONS LTD. Other Elect.Equip./ Prod. 29.5 81.4 76.43 -3.28 0.61 11999
532801 CAMBRIDGE TECHNOLOGY ENTERPRISES LTD. IT Software Products 21.7 81.4 78.97 20.56 0.63 2010
532387 PRITISH NANDY COMMUNICATIONS LTD. Movies & Entertainment 14.1 81.41 86.21 -4.86 0.71 2700
523792 MAZDA LTD. Industrial Machinery 348.65 81.42 73.34 12.29 0.82 1246
532301 TATA COFFEE LTD. Tea & Coffee 106.45 81.44 74.02 32.07 0.99 84911
526043 POLYMECHPLAST MACHINES LTD. Industrial Machinery 18.05 81.48 77.46 -5 0 275
532129 HEXAWARE TECHNOLOGIES LTD. IT Consulting & Software 397.6 81.48 78.14 11.62 0.94 123976
524288 AIMCO PESTICIDES LTD. Agrochemicals 92.55 81.49 80.04 45.29 0.93 21528
523537 APM INDUSTRIES LTD. Textiles 14.57 81.49 82.2 -0.21 0.07 1144
524774 NGL FINE-CHEM LTD. Pharmaceuticals 491.55 81.49 78.33 17.44 0.83 3842
526263 MOLD-TEK TECHNOLOGIES LTD. BPO/KPO 38.45 81.5 80.67 9.54 0.64 1580
519224 WILLIAMSON MAGOR & COMPANY LTD. Comm.Trading & Distribution 17.85 81.53 78.69 -0.83 0.65 5993
530853 HIPOLIN LTD. Household Products 30.45 81.58 77.77 17.57 1 984
523019 B.N.RATHI SECURITIES LTD. Other Financial Services 25.0 81.6 83.13 30.21 0.74 625
530233 AURO LABORATORIES LTD. Pharmaceuticals 52.05 81.6 76.33 20.35 0.88 9163
502901 JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD. Textiles 2875.0 81.71 76.42 28.64 0.87 19
532960 INDIABULLS SECURITIES LTD. Other Financial Services 158.35 81.72 75.14 34.71 0.81 356353
532810 POWER FINANCE CORPORATION LTD. Finance (including NBFCs) 91.6 81.73 76.64 7.83 0.59 352530
524816 NATCO PHARMA LTD. Pharmaceuticals 848.2 81.81 76.55 26.04 0.96 107510
530369 VAMSHI RUBBER LTD. Auto Tyres & Rubber Products 16.3 81.82 77.1 6.19 0.83 140
500877 APOLLO TYRES LTD. Auto Tyres & Rubber Products 129.4 81.86 76.84 18.12 0.82 896386
531091 UNITED CREDIT LTD. Finance (including NBFCs) 11.13 81.86 88.07 -16.82 0.04 29
531161 ABM KNOWLEDGEWARE LTD. IT Software Products 78.4 81.88 77.83 60 0.95 10486
507864 PIONEER INVESTCORP LTD. Other Financial Services 29.6 81.88 82.89 17.69 0.61 2793
522251 CENLUB INDUSTRIES LTD. Industrial Machinery 31.35 81.9 74.74 0.16 0.74 4603
532729 UTTAM SUGAR MILLS LTD. Sugar 86.75 81.91 81.25 13.25 0.78 8206
506260 ANUH PHARMA LTD. Pharmaceuticals 362.9 81.94 77.58 70.9 0.98 247090
523704 MASTEK LTD. IT Software Products 696.6 82.01 80.69 51.16 0.85 18649
532941 CORDS CABLE INDUSTRIES LTD. Other Elect.Equip./ Prod. 40.2 82.02 78 21.27 0.87 14283
511559 TIMES GUARANTY LTD. Finance (including NBFCs) 25.7 82.08 75.38 8.67 0.65 150
590013 XPRO INDIA LTD. Commodity Chemicals 25.0 82.11 77.52 -1.19 0.19 1220
509557 GARWARE-WALL ROPES LTD. Textiles 1859.25 82.17 77.8 9.26 0.74 4040
505355 NESCO LTD. Misc.Commercial Services 510.85 82.21 79.17 13.7 0.95 49354
530355 ASIAN OILFIELD SERVICES LTD. Exploration & Production 100.1 82.28 72.07 18.6 0.91 141641
509220 PTL ENTERPRISES LTD. Comm.Trading & Distribution 43.3 82.29 79.09 8.25 0.77 4056
500041 BANNARI AMMAN SUGARS LTD. Sugar 1300.0 82.29 72.19 13.53 0.87 192
515043 SAINT-GOBAIN SEKURIT INDIA LTD. Construction Materials 52.3 82.33 79.07 3.56 0.7 58277
526871 INTEC CAPITAL LTD. Other Financial Services 17.5 82.41 83.65 16.36 0.64 3732
532841 SAHYADRI INDUSTRIES LTD. Cement & Cement Products 218.95 82.43 77.8 29.1 0.89 29607
532790 TANLA SOLUTIONS LTD. IT Software Products 155.45 82.44 80.45 48.76 0.99 226998
514043 HIMATSINGKA SEIDE LTD. Textiles 81.65 82.54 78.03 27.88 0.98 38381
506405 DHARAMSI MORARJI CHEMICAL CO.LTD. Fertilizers 163.3 82.56 82.61 81.55 0.95 77632
513511 PANCHMAHAL STEEL LTD. Iron & Steel/Interm.Products 22.6 82.57 83.05 20.21 0.81 630
530419 SUMEDHA FISCAL SERVICES LTD. Finance (including NBFCs) 17.1 82.57 81.03 7.21 0.75 5446
511533 SAHARA HOUSINGFINA CORPORATION LTD. Housing Finance 34.3 82.68 80.91 19.3 0.51 1364
513005 VBC FERRO ALLOYS LTD. Iron & Steel/Interm.Products 15.35 82.7 80.61 -12.29 0.66 6705
532610 DWARIKESH SUGAR INDUSTRIES LTD. Sugar 29.0 82.78 82.55 18.61 0.99 220558
504067 ZENSAR TECHNOLOGIES LTD. IT Consulting & Software 175.25 82.86 80.72 25.13 0.86 13589
526159 NIKHIL ADHESIVES LTD. Comm.Trading & Distribution 190.15 82.86 83.11 71.31 0.94 21790
512519 DONEAR INDUSTRIES LTD. Textiles 29.5 82.91 83.62 12.17 0.69 27132
522294 T & I GLOBAL LTD. Comm.Trading & Distribution 79.35 82.95 72.17 25.95 0.93 2960
532807 Cineline India Limited Specialty Retail 30.35 82.99 84.05 27.25 0.97 150301
500186 HINDUSTAN OIL EXPLORATION CO.LTD. Exploration & Production 82.35 83.13 77.65 27.77 0.88 38427
532848 DELTA CORP LTD. Misc.Commercial Services 111.45 83.17 76.42 23.9 0.83 536906
517562 TRIGYN TECHNOLOGIES LTD. IT Software Products 37.5 83.19 78.06 13.98 0.72 5133
516108 SOUTH INDIA PAPER MILLS LTD. Paper & Paper Products 64.95 83.2 83.5 8.25 0.78 792
531531 HATSUN AGRO PRODUCT LTD. Packaged Foods 732.95 83.21 73.74 8.1 0.92 7111
523021 RISHI TECHTEX LTD. Containers & Packaging 16.05 83.26 81.28 -1.23 0.64 350
506605 POLYCHEM LTD. Commodity Chemicals 681.3 83.28 72.63 34.55 1 3
531398 SOURCE NATURAL FOODS & HERBAL SUPPL LTD. Pharmaceuticals 96.4 83.29 85.04 33.89 0.79 691
506022 PRAKASH INDUSTRIES LTD. Iron & Steel/Interm.Products 45.1 83.29 82.98 35.03 0.85 284942
526247 PREMIER EXPLOSIVES LTD. Specialty Chemicals 132.15 83.31 70.02 17.62 0.82 85
523465 IND BANK HOUSING LTD. Housing Finance 19.25 83.33 84.59 -5.64 0.23 3109
504000 ELPRO INTERNATIONAL LTD. Other Elect.Equip./ Prod. 40.5 83.33 80 3.85 0.58 13467
590086 ORISSA MINERALS DEVELOPMENT COMPANY LTD. Mining 2691.8 83.46 81 64.27 0.99 18172
532809 FIRSTSOURCE SOLUTIONS LTD. BPO/KPO 54.75 83.54 80.3 32.25 0.94 465977
517258 PRECISION ELECTRONICS LTD. Electronic Components 15.75 83.54 77.09 7.14 0.8 100
520043 MUNJAL SHOWA LTD. Auto Parts & Equipment 116.85 83.57 80.47 14 0.99 1273
532684 EVEREST KANTO CYLINDER LTD. Other Industrial Products 24.5 83.59 88.47 5.15 0.25 18050
532855 HARYANA CAPFIN LTD. Investment Companies 25.65 83.61 81.64 -10.78 0.4 322
507598 KLRF LTD. Textiles 43.3 83.64 84.71 11.31 0.73 2805
526409 KALPENA INDUSTRIES LTD. Plastic Products 23.0 83.69 81.49 19.48 0.88 19183
511551 NETWORTH STOCK BROKING LTD. Other Financial Services 24.5 83.73 83.66 3.38 0.91 5027
531297 ARTEFACT PROJECTS LTD. Consulting Services 28.0 83.76 80.92 -2.78 0.61 4038
506943 J.B.CHEMICALS & PHARMACEUTICALS LTD. Pharmaceuticals 777.7 83.88 79.25 8.66 0.98 24196
530821 SSPDL LTD. Realty 12.97 83.9 83.65 7.19 0.28 20160
532926 JYOTHY LABORATORIES LTD. Household Products 139.55 83.93 80.6 14.15 0.8 19183
533022 20 MICRONS LTD. Mining 34.0 83.97 81.14 11.11 0.63 90139
526521 SANGHI INDUSTRIES LTD. Cement & Cement Products 25.05 83.97 81.96 4.37 0.62 28654
509820 PAPER PRODUCTS LTD. Containers & Packaging 252.2 83.98 73.98 15.19 0.93 3319
532156 Vaibhav Global Ltd Other Apparels & Accessories 1851.8 84 81.56 38.4 0.97 7026
524400 ISHITA DRUGS & INDUSTRIES LTD. Pharmaceuticals 22.5 84.06 85.47 38.89 0.92 5251
517344 MINDTECK (INDIA) LTD. IT Software Products 25.1 84.09 80.52 4.37 0.41 747
506852 PUNJAB ALKALIES & CHEMICALS LTD. Commodity Chemicals 45.0 84.18 78.91 43.54 0.83 32548
500295 SESA GOA LTD. Iron & Steel/Interm.Products 123.35 84.2 77.25 10.04 0.85 968628
533333 FINEOTEX CHEMICAL LTD. Specialty Chemicals 31.9 84.21 79.6 9.06 0.77 21989
509055 VISAKA INDUSTRIES LTD. Cement & Cement Products 326.9 84.25 81.23 21.07 0.95 7531
523269 ADVANI HOTELS & RESORTS (INDIA) LTD. Hotels 45.0 84.3 72.54 6.51 0.62 4567
500228 JSW STEEL LTD. Iron & Steel/Interm.Products 256.7 84.31 82.31 24.01 0.83 252708
533192 KCP SUGAR & INDUSTRIES CORPORATION LTD. Sugar 15.9 84.32 89.74 -2.51 0.47 45145
526829 CONFIDENCE PETROLEUM INDIA LTD. Oil Marketing & Distribution 19.9 84.35 86.04 -0.25 0.26 165544
526881 FINANCIAL TECHNOLOGIES (INDIA) LTD. IT Consulting & Software 81.05 84.36 74.22 11.79 0.6 23185
521109 NAGREEKA EXPORTS LTD. Textiles 16.87 84.36 83.55 34.1 0.71 17375
532904 SUPREME INFRASTRUCTURE INDIA LTD. Construction & Engineering 11.28 84.36 91.24 -22.21 0.27 1301
533029 ALKALI METALS LTD. Specialty Chemicals 46.8 84.39 74.56 5.64 0.7 7027
530643 ECO RECYCLING LTD. Electronic Components 55.15 84.47 83.6 13.83 0.87 2369
519216 AJANTA SOYA LTD. Edible Oils 43.05 84.49 73.22 14.8 0.68 9357
530433 SHIVA GLOBAL AGRO INDUSTRIES LTD. Fertilizers 36.3 84.53 80.03 35.7 0.92 164515
532734 GODAWARI POWER & ISPAT LTD. Iron & Steel/Interm.Products 259.95 84.54 84.5 47.32 0.96 8405
532524 PTC INDIA LTD. Electric Utilities 53.7 84.58 83.79 8.59 0.91 487361
513349 AJMERA REALTY & INFRA INDIA LTD. Realty 91.55 84.62 79.75 16.62 0.7 52272
500113 STEEL AUTHORITY OF INDIA LTD. Iron & Steel/Interm.Products 38.75 84.66 85.48 10.24 0.68 1168270
500400 TATA POWER CO.LTD. Electric Utilities 52.95 84.67 82.05 5.9 0.78 2416820
500240 KINETIC ENGINEERING LTD. 2/3 Wheelers 18.3 84.71 85.03 -2.92 0.37 4963
526953 VENUS REMEDIES LTD. Pharmaceuticals 107.05 84.76 80.46 56.62 1 12922
517059 SALZER ELECTRONICS LTD. Other Elect.Equip./ Prod. 107.35 84.79 79.41 20.42 0.9 56621
533217 HINDUSTAN MEDIA VENTURES LTD. Publishing 48.75 84.83 75.84 -1.32 0.22 10313
506109 GENESYS INTERNATIONAL CORPORATION LTD. IT Software Products 39.6 84.93 74.5 27.74 0.63 11219
533326 TEXMACO RAIL & ENGINEERING LTD. Construction & Engineering 25.55 84.93 80.56 -3.22 0.38 63898
524654 NATURAL CAPSULES LTD. Pharmaceuticals 64.5 85 84.14 43.33 0.94 4419
522074 ELGI EQUIPMENTS LTD. Industrial Machinery 191.6 85.09 82.38 12.15 0.61 10556
512296 BHAGYANAGAR INDIA LTD. Telecom Cables 17.0 85.09 85.22 -2.3 0.13 710
523391 NAHAR POLYFILMS LTD. Textiles 68.85 85.11 77.52 10.51 0.74 4994
500187 HSIL LTD. Containers & Packaging 58.05 85.19 83.97 6.51 0.72 14990
530309 CHANDRA PRABHU INTERNATIONAL LTD. Comm.Trading & Distribution 16.0 85.25 81.48 -0.62 0.47 604
532776 SHIVAM AUTOTECH LTD. Auto Parts & Equipment 14.5 85.28 87.38 -5.54 0.13 22052
532754 GMR INFRASTRUCTURE LTD. Electric Utilities 21.4 85.29 87.62 3.13 0.98 492757
532698 NITIN SPINNERS LTD. Textiles 40.35 85.55 79.59 3.99 0.51 16277
590075 LAMBODHARA TEXTILES LTD. Textiles 29.2 85.55 82.18 7.55 0.56 6949
533339 ZEN TECHNOLOGIES LTD. IT Software Products 86.35 85.55 82.7 64.16 0.94 223830
532815 SMS PHARMACEUTICALS LTD. Pharmaceuticals 94.45 85.57 81.1 32.01 0.93 332838
526173 ANDREW YULE & COMPANY LTD. Tea & Coffee 15.01 85.6 84.65 21.15 0.98 108745
523369 DCM SHRIRAM INDUSTRIES LTD. Sugar 167.5 85.63 85.8 19.47 0.85 99992
531209 NUCLEUS SOFTWARE EXPORTS LTD. IT Software Products 468.8 85.7 86.23 65.51 0.96 106947
507552 FOODS & INNS LTD. Other Food Products 56.15 85.71 80.17 11.85 0.86 130177
511431 VAKRANGEE SOFTWARES LTD. BPO/KPO 30.7 85.71 76.31 6.23 0.69 109177
524091 ACRYSIL LTD. Plastic Products 93.25 85.78 75.22 18.64 0.81 95381
526415 OK PLAY INDIA LTD. Gift Articles-Toys & Cards 18.15 85.8 79.91 1.68 0.78 6436
530655 GOODLUCK STEEL TUBES LTD. Iron & Steel Products 41.35 85.81 83.73 6.16 0.44 14720
533289 KESAR TERMINALS & INFRASTRUCTURE LTD. Transportation - Logistics 29.05 85.85 87.78 9.42 0.5 9627
523204 ABAN OFFSHORE LTD. Exploration & Production 27.3 85.86 83.04 6.02 0.33 17168
530951 RAM INFORMATICS LTD. IT Software Products 14.0 85.91 87.09 0.72 0.74 1891
505720 HERCULES HOISTS LTD. Industrial Machinery 102.4 85.93 84.02 27.05 0.83 250287
532630 GOKALDAS EXPORTS LTD. Other Apparels & Accessories 51.3 86.14 85.49 30.87 0.94 73531
532356 TRIVENI ENGINEERING & INDUSTRIES LTD. Sugar 78.15 86.21 83.99 42.74 0.94 109144
524212 WANBURY LTD. Pharmaceuticals 43.2 86.28 91.04 32.72 0.79 35737
500151 GOLDEN TOBACCO LTD. Cigarettes-Tobacco Products 22.05 86.36 80.59 -4.55 0.19 7392
532349 TRANSPORT CORPORATION OF INDIA LTD. Surface Transportation 190.5 86.43 78.47 10.66 0.81 10174
524808 PHYTO CHEM (INDIA) LTD. Agrochemicals 24.95 86.43 79.13 12.39 0.69 429
521016 INDO COUNT INDUSTRIES LTD. Textiles 64.75 86.5 79.8 33.78 0.98 27613
511672 CLARUS FINANCE & SECURITIES LTD. Finance (including NBFCs) 21.05 86.53 88.79 29.14 0.79 4187
517330 CMI LTD. Telecom Cables 34.95 86.53 79.33 7.21 0.59 4779
519602 Kellton Tech Solutions Ltd. IT Software Products 20.3 86.61 88.64 0 0.56 64104
530815 REFNOL RESINS & CHEMICALS LTD. Commodity Chemicals 23.55 86.61 86.88 -2.28 0.56 500
533320 JUBILANT INDUSTRIES LTD. Agrochemicals 155.0 86.61 79.45 46.23 0.93 11677
513709 SHILP GRAVURES LTD. Industrial Machinery 47.3 86.68 81.22 15.23 0.67 1610
522231 CONART ENGINEERS LTD. Construction & Engineering 20.95 86.7 88.04 4.75 0.4 3954
530207 BRAWN BIOTECH LTD. Pharmaceuticals 29.9 86.72 87.92 21.3 0.79 4154
533014 SICAGEN INDIA LTD. Comm.Trading & Distribution 12.37 86.74 93.27 -6.29 0.26 4095
505230 CIMMCO LTD. Diversified 20.1 86.78 87.2 2.29 0.3 1413
512131 Signet Industries Limited Plastic Products 20.35 86.93 82.19 -2.63 0.35 2857
533676 INDO THAI SECURITIES LTD. Other Financial Services 17.7 86.96 88.52 3.51 0.39 305
519455 NARBADA GEMS AND JEWELLERY LTD. Other Apparels & Accessories 17.03 86.96 87.97 4.8 0.69 106
532705 JAGRAN PRAKASHAN LTD. Publishing 39.2 87.03 83.95 -1.75 0.22 33670
522241 M.M.FORGINGS LTD. Other Industrial Products 254.2 87.07 84.34 30.9 0.84 15606
533329 INDIAN TERRAIN FASHIONS LTD. Other Apparels & Accessories 33.4 87.11 87.25 13.61 0.48 1431070
532488 DIVI'S LABORATORIES LTD. Pharmaceuticals 3118.15 87.13 81.76 37.84 0.96 62785
500155 GARDEN SILK MILLS LTD. Textiles 11.5 87.13 86.76 17.83 0.84 2299
530315 HINDUSTAN TIN WORKS LTD. Containers & Packaging 44.4 87.14 77.74 0.11 0.61 75573
526381 PATEL INTEGRATED LOGISTICS LTD. Surface Transportation 22.5 87.17 83.72 7.91 0.54 12977
527001 ASHAPURA MINECHEM LTD. Mining 46.8 87.17 83.35 14.15 0.53 16127
532404 SAVEN TECHNOLOGIES LTD. IT Software Products 14.81 87.23 93.93 1.09 0.23 7298
526668 KAMAT HOTELS (INDIA) LTD. Hotels 31.25 87.23 78.11 6.84 0.66 12305
533296 FUTURE MARKET NETWORKS LTD. Department Stores 23.3 87.26 78.92 9.91 0.84 885
590005 TIDE WATER OIL (INDIA) LTD. Oil Marketing & Distribution 4807.55 87.27 82.1 14.61 0.95 405
526775 VALIANT COMMUNICATIONS LTD. Telecom Equipment 33.95 87.33 88.36 14.31 0.52 1955
532808 Pearl Global Industries Limited Other Apparels & Accessories 145.5 87.34 83.6 39.7 0.96 13191
512634 SAVERA INDUSTRIES LTD. Hotels 34.75 87.37 85.8 5.62 0.63 2235
524594 ASHOK ALCO-CHEM LTD. Commodity Chemicals 22.5 87.39 85.31 3.69 0.51 2859
504286 DELTA MAGNETS LTD. Other Elect.Equip./ Prod. 20.8 87.39 78.33 -6.94 0.32 646
526723 NTC INDUSTRIES LTD. Cigarettes-Tobacco Products 29.7 87.57 87.82 17.86 0.77 1269
532728 MALU PAPER MILLS LTD. Paper & Paper Products 28.55 87.58 78.11 -1.04 0.06 570
532440 MPS LTD. Comm.Printing/Stationery 410.15 87.58 82.1 37.04 0.87 45
520119 AUTOMOTIVE STAMPINGS & ASSEMBLIES LTD. Auto Parts & Equipment 19.9 87.65 77.94 13.71 0.58 1076
500268 MANALI PETROCHEMICAL LTD. Petrochemicals 21.65 87.69 87.93 0.23 0.33 58616
513097 SHIVALIK BIMETAL CONTROLS LTD. Electronic Components 37.2 87.71 83.79 0.27 0.49 15725
521113 SUDITI INDUSTRIES LTD. Textiles 9.62 87.77 83.31 -12.55 0 333
515147 Haldyn Glass Ltd Containers & Packaging 34.65 87.77 85.38 26.92 0.96 83203
503811 SIYARAM SILK MILLS LTD. Textiles 148.55 87.8 82.63 14.89 0.93 8428
504614 SARDA ENERGY & MINERALS LTD. Iron & Steel/Interm.Products 232.8 87.81 85.24 37.47 0.93 33363
526227 FILATEX INDIA LTD. Textiles 25.85 87.82 79.54 5.51 0.66 8954
531921 AGARWAL INDUSTRIAL CORPORATION LTD. Petrochemicals 108.8 87.82 87.05 30.53 0.75 12611
500168 GOODYEAR INDIA LTD. Auto Tyres & Rubber Products 988.4 87.93 84.6 12.99 0.76 18481
507779 KANPUR PLASTIPACK LTD. Containers & Packaging 83.05 87.94 86.27 40.76 0.86 8724
507515 C.J.GELATINE PRODUCTS LTD. Specialty Chemicals 14.2 87.97 93.57 17.65 0.52 22540
533552 RUPA & COMPANY LTD. Other Apparels & Accessories 195.1 87.98 82.3 23.87 0.82 50695
532878 ALPA LABORATORIES LTD. Biotechnology 25.15 87.98 81.69 27.02 0.91 21502
532834 CAMLIN FINE SCIENCES LTD. Specialty Chemicals 92.65 88.01 88.1 58.92 0.99 258935
523672 FLEX FOODS LTD. Other Agricultural Products 54.55 88.02 81.65 28.05 0.94 10891
532341 LOGIX MICROSYSTEMS LTD. IT Consulting & Software 31.1 88.04 84.34 46.35 0.85 31532
531962 SHREE METALLOYS LTD. Finance (including NBFCs) 24.4 88.1 87.49 35.56 0.77 451
522275 ALSTOM T&D INDIA LTD. Electric Utilities 107.8 88.12 87.66 26.45 0.73 54063
532461 PUNJAB NATIONAL BANK Banks 33.8 88.13 85.29 -1.31 0.13 3750680
531688 PRITHVI SOFTECH LTD. IT Software Products 21.9 88.16 82.67 14.96 1 4
532783 LT FOODS LTD. Other Agricultural Products 59.9 88.16 82.97 30.79 0.99 345755
524404 MARKSANS PHARMA LTD. Pharmaceuticals 48.7 88.24 88.02 33.24 0.79 291882
509874 SHALIMAR PAINTS LTD. Furniture-Furnishing-Paints 66.3 88.29 80.52 14.61 0.88 65904
524332 BHATINDA CHEMICALS LTD. Edible Oils 47.25 88.3 77.89 10.92 0.69 11918
500356 SHREE RAMA NEWSPRINT LTD. Paper & Paper Products 15.7 88.32 87.97 8.65 0.72 8213
532365 DYNACONS SYSTEMS & SOLUTIONS LTD. IT Consulting & Software 23.45 88.33 81.75 8.82 0.6 4361
532637 MANGALAM DRUGS & ORGANICS LTD. Pharmaceuticals 95.35 88.39 83.85 38.19 0.79 7238
524522 LAFFANS PETROCHEMICALS LTD. Commodity Chemicals 14.5 88.52 91.38 3.94 0.42 2433
500012 ANDHRA PETROCHEMICALS LTD. Commodity Chemicals 23.1 88.52 85.68 7.44 0.71 169849
531373 THE BYKE HOSPITALITY LTD. Hotels 14.36 88.54 92.05 -3.36 0.31 6608
532651 SPL INDUSTRIES LTD. Other Apparels & Accessories 28.45 88.54 82.3 0 0.57 6858
500288 MOREPEN LABORATORIES LTD. Pharmaceuticals 23.9 88.55 85.92 9.63 0.65 71465
532716 GILLANDERS ARBUTHNOT & CO.LTD. Diversified 30.0 88.57 79.35 11.11 0.86 655
524396 BIOFIL CHEMICALS & PHARMACEUTICALS LTD. Pharmaceuticals 26.25 88.69 88.75 39.7 1 3829
532668 AURIONPRO SOLUTIONS LTD. IT Software Products 66.35 88.7 84.86 28.83 0.73 23692
532553 WELSPUN PROJECTS LTD. Construction & Engineering 69.9 88.7 84.32 17.18 0.78 115276
520051 JAMNA AUTO INDUSTRIES LTD. Auto Parts & Equipment 33.8 88.72 83.99 14.38 0.74 83017
532852 MCDOWELL HOLDINGS LTD. Investment Companies 24.8 88.72 86.44 -0.4 0.49 1
505854 TRF LTD. Commercial Vehicles 116.65 88.74 89.29 42 0.82 107846
531923 DHAMPURE SPECIALITY SUGARS LTD. Sugar 12.61 88.74 93.28 9.94 0.57 4700
530151 VIJAY TEXTILES LTD. Comm.Trading & Distribution 39.1 88.79 90.04 50.1 0.89 16669
530307 CHAMAN LAL SETIA EXPORTS LTD. Other Agricultural Products 100.7 88.82 86.96 43.55 0.95 512483
526951 Stylam Industries Limited Plastic Products 469.7 88.86 81.36 46.8 0.94 2703
505358 INTEGRA ENGINEERING INDIA LTD. Industrial Machinery 24.8 88.89 86.04 0.2 0.45 17715
532817 ORIENTAL TRIMEX LTD. Construction Materials 12.42 88.91 89.09 10.4 0.29 36930
530789 CEEJAY FINANCE LTD. Plastic Products 75.0 88.96 81.17 15.92 0.75 1014
524440 CAMEX LTD. Commodity Chemicals 14.58 89.04 85.6 6.04 0.85 5532
526433 ASM TECHNOLOGIES LTD. IT Consulting & Software 95.7 89.09 85.93 43.69 0.98 946
523371 MAWANA SUGARS LTD. Sugar 29.25 89.09 83.51 1.92 0.53 7690
517035 RUTTONSHA INTERNATIONAL RECTIFIER LTD. Electronic Components 31.5 89.13 83.44 9.76 0.64 1510
500367 RUBFILA INTERNATIONAL LTD. Auto Tyres & Rubber Products 37.55 89.21 84.51 14.31 0.8 13747
515055 Anant Raj Limited Realty 27.65 89.22 85.8 25.4 0.89 32599
502986 VARDHMAN TEXTILES LTD. Textiles 710.95 89.23 72.57 11.16 0.87 1162
517334 MOTHERSON SUMI SYSTEMS LTD. Auto Parts & Equipment 116.85 89.23 83.85 22.16 0.79 3017870
531861 JOINDRE CAPITAL SERVICES LTD. Other Financial Services 15.26 89.24 87.91 8.61 0.75 850
512553 ZENITH EXPORTS LTD. Textiles 44.6 89.27 78.35 30.6 0.74 200
533148 JSW Energy Ltd Electric Utilities 50.95 89.3 83.32 11.24 0.74 267467
530127 NPR FINANCE LTD. Other Financial Services 11.62 89.31 90.35 -11.63 0.3 102
590030 SOUTHERN PETROCHEMICALS LTD. Fertilizers 23.2 89.35 88.37 9.69 0.83 18627
509077 NUCENT FINANCE LTD. Finance (including NBFCs) 19.7 89.36 89.82 6.49 0.59 2974
530711 JAGAN LAMPS LTD. Auto Parts & Equipment 15.32 89.37 89.18 -3.34 0.35 5529
532067 KILPEST INDIA LTD. Agrochemicals 500.45 89.46 89.07 63.89 0.94 62547
513472 SIMPLEX CASTINGS LTD. Other Industrial Products 25.0 89.5 88.8 27.23 0.68 209
517271 HBL POWER SYSTEMS LTD. Other Elect.Equip./ Prod. 16.07 89.51 91.68 -0.19 0.5 45208
500191 HMT LTD. Commercial Vehicles 17.2 89.51 91.09 -0.52 0.16 12583
532617 JET AIRWAYS (INDIA) LTD. Airlines 29.9 89.53 84.76 7.17 0.78 30746
526237 MORGAN VENTURES LTD. Finance (including NBFCs) 10.62 89.56 93.78 16.83 0.85 1
532370 RAMCO SYSTEMS LTD. IT Consulting & Software 173.6 89.61 80.14 52.88 0.93 155795
507753 SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Commodity Chemicals 18.45 89.62 89.92 4.24 0.41 61158
532976 JAI BALAJI INDUSTRIES LTD. Iron & Steel/Interm.Products 21.35 89.62 86.2 4.15 0.44 5151
532722 NITCO LTD. Furniture-Furnishing-Paints 18.2 89.68 92.68 6.12 0.35 15669
507981 JINDAL HOTELS LTD. Hotels 20.0 89.71 87.68 -0.99 0.58 8649
524717 TITAN BIOTECH LTD. Specialty Chemicals 131.45 89.71 88.95 68.85 0.91 39320
532284 TCFC FINANCE LTD. Other Financial Services 17.6 89.76 84.72 -2.22 0.13 128
533080 Mold-Tek Packaging Limited Containers & Packaging 287.4 89.79 84.58 36.82 0.98 5642
532362 NAGPUR POWER & INDUSTRIES LTD. Iron & Steel/Interm.Products 28.65 89.9 75.48 3.06 0.92 216
532477 UNION BANK OF INDIA Banks 30.85 89.92 86.37 0.16 0.22 728930
532175 INFOTECH ENTERPRISES LTD. IT Consulting & Software 370.85 89.99 84.68 24.22 0.92 21479
532357 MUKTA ARTS LTD. Movies & Entertainment 24.3 90.05 85.87 1.89 0.65 2107
590018 HISAR METAL INDUSTRIES LTD. Iron & Steel/Interm.Products 68.8 90.08 72.83 9.21 0.49 6113
500422 TRANSCHEM LTD. Pharmaceuticals 11.18 90.08 90.63 1.64 0.7 5878
530047 RAI SAHEB REKHCHAND MOHOTA SPG.& WVG.MILLS LTD. Textiles 9.22 90.11 84.46 -14.63 0.35 670
507944 BAJAJ STEEL INDUSTRIES LTD. Industrial Machinery 178.45 90.12 82.12 69.07 0.97 16715
532957 GOKAK TEXTILES LTD. Textiles 11.52 90.18 82.68 -17.42 0.42 25
500097 Dalmia Bharat Sugar and Industries Ltd Sugar 144.2 90.19 86.28 23.46 0.99 65879
533344 PTC INDIA FINANCIAL SERVICES LTD. Finance (including NBFCs) 18.1 90.21 92.27 25.69 0.82 158013
515093 MADHAV MARBLES & GRANITES LTD. Construction Materials 23.5 90.24 81.01 5.38 0.46 1386
522215 SWISS GLASCOAT EQUIPMENTS LTD. Industrial Machinery 1488.05 90.24 85.19 68.6 0.98 135446
513683 NEYVELI LIGNITE CORPORATION LTD. Electric Utilities 50.7 90.25 88.26 7.53 0.86 95062
532875 ALLIED DIGITAL SERVICES LTD. IT Consulting & Software 20.45 90.34 89.14 17.19 0.91 29730
526137 SHETRON LTD. Containers & Packaging 17.75 90.37 91.46 -2.2 0.28 1975
522134 ARTSON ENGINEERING LTD. Industrial Machinery 27.65 90.38 81.3 8.01 0.68 5909
502820 DCM LTD. Textiles 21.0 90.41 86.13 12.9 0.74 1106
526423 KRITI INDUSTRIES (INDIA) LTD. Plastic Products 34.15 90.45 91.53 34.45 0.73 137831
523449 SHARP INDIA LTD. Consumer Electronics 41.9 90.5 88.1 62.72 1 4825
507205 TILAKNAGAR INDUSTRIES LTD. Breweries & Distilleries 17.65 90.53 86.12 -4.08 0.55 4983
512068 DECCAN GOLD MINES LTD. Other Non-Ferrous Metals 14.89 90.61 92.4 -7.29 0.52 87167
523475 LOTUS CHOCOLATE CO.LTD. Packaged Foods 16.64 90.64 89.89 14.6 0.93 4054
521018 MARAL OVERSEAS LTD. Textiles 11.8 90.72 86.86 -2.48 0.53 673
502015 ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. Textiles 12.51 90.73 88.16 -0.71 0.69 5538
501700 INDIANIVESH LTD. Finance (including NBFCs) 23.45 90.75 81.2 0.64 0.61 5541
524520 KMC SPECIALITY HOSPITALS (INDIA) LTD. Healthcare Services 22.1 91.01 87.69 11.62 0.71 180316
531109 ISHAN DYES & CHEMICALS LTD. Specialty Chemicals 34.3 91.06 90.04 4.26 0.74 1278
531727 MENON PISTONS LTD. Auto Parts & Equipment 12.4 91.11 91.07 12.52 0.68 98319
521200 SURYALAKSHMI COTTON MILLS LTD. Textiles 17.0 91.18 79.32 -6.08 0.19 901
511557 PRO FIN CAPITAL SERVICES LTD. Misc.Commercial Services 21.8 91.24 87.09 9.27 1 1293
533295 PUNJAB & SIND BANK Banks 13.36 91.24 88.42 -5.25 0.53 53124
532906 MAAN ALUMINIUM LTD. Construction & Engineering 58.95 91.36 82.06 7.57 0.77 1040
513446 MONNET ISPAT & ENERGY LTD. Iron & Steel/Interm.Products 15.93 91.6 93.91 14.44 0.47 121826
531540 MARUTI INFRASTRUCTURE LTD. Construction & Engineering 18.8 91.67 91.75 -0.53 0.62 6476
531543 JINDAL WORLDWIDE LTD. Textiles 46.0 91.71 78.73 3.14 0.57 2471
532748 PRIME FOCUS LTD. Movies & Entertainment 38.9 91.75 92.09 61.08 0.96 58539
502873 H.P.COTTON TEXTILE MILLS LTD. Textiles 18.5 91.75 88.94 15.62 0.67 5341
500189 HINDUJA VENTURES LTD. Broadcasting & Cable TV 564.65 91.91 86.17 47.03 0.94 3623
526481 PHOENIX INTERNATIONAL LTD. Other Apparels & Accessories 12.85 91.91 88.04 15.77 0.83 823
504879 ORIENT ABRASIVES LTD. Other Industrial Products 17.7 91.91 93.4 -2.48 0.21 22587
511072 DEWAN HOUSING FINANCE CORPORATION LTD. Housing Finance 14.07 91.96 93.29 -6.2 0.22 263816
519383 ANIK INDUSTRIES LTD. Other Agricultural Products 13.3 92.04 88.9 -8.28 0.22 400
500460 MUKAND LTD. Iron & Steel/Interm.Products 24.35 92.04 90.18 21.75 0.68 60108
526479 SKY INDUSTRIES LTD. Textiles 21.5 92.16 79.67 -0.23 0 428
500413 THOMAS COOK (INDIA) LTD. Travel Support Services 31.0 92.2 87.17 4.55 0.53 36496
500153 GANESH BENZOPLAST LTD. Commodity Chemicals 51.9 92.29 93.61 39.52 0.85 176605
515037 MURUDESHWAR CERAMICS LTD. Furniture-Furnishing-Paints 16.15 92.31 89.32 -0.31 0.25 6026
533543 BROOKS LABORATORIES LTD. Pharmaceuticals 34.95 92.49 88.49 11.31 0.79 2524
524703 SANDU PHARMACEUTICALS LTD. Pharmaceuticals 25.0 92.49 90.63 28.87 0.82 10610
519003 Modi Naturals Limited Other Agricultural Products 47.1 92.49 94.22 14.46 0.51 372
514215 BINNY LTD. Textiles 118.7 92.54 88.43 40.81 0.92 4715
511066 SAKTHI FINANCE LTD. Finance (including NBFCs) 13.8 92.63 94.89 2.07 0.43 5548
514142 T T LTD. Textiles 34.6 92.66 88.57 15.14 0.93 3400
532457 GULSHAN POLYOLS LTD. Commodity Chemicals 50.8 92.68 92.5 32.46 0.77 18155
533411 SANGHVI FORGING AND ENGINEERING LTD. Other Industrial Products 20.06 92.73 94.05 33.29 0.78 509
500220 JASCH INDUSTRIES LTD. Textiles 27.95 92.74 86 9.61 0.38 6261
512229 VERITAS (INDIA) LTD. Consulting Services 37.8 92.79 90.36 8.15 0.89 3032
514442 SRI KPR INDUSTRIES LTD. Plastic Products 9.7 92.8 86.67 -7.18 0 3401
590122 ASHIKA CREDIT CAPITAL LTD. Finance (including NBFCs) 18.1 92.86 86.03 -2.43 0.71 28476
532508 JINDAL STAINLESS LTD. Iron & Steel Products 43.95 93.03 90.84 13.13 0.58 20754
524768 EMMESSAR BIOTECH & NUTRITION LTD. Commodity Chemicals 17.0 93.04 94.09 17.73 0.68 786
506128 PARNAX LAB LTD. Pharmaceuticals 18.0 93.04 89.73 5.88 0.3 3546
532869 TARMAT LTD. Construction Materials 40.35 93.08 91.81 51.69 0.97 9633
524748 LINK PHARMA CHEM LTD. Commodity Chemicals 18.6 93.12 92.79 30.99 0.93 2273
532654 MCLEOD RUSSEL INDIA LTD. Tea & Coffee 15.38 93.16 94.62 53.49 0.91 187338
505850 MANGAL CREDIT AND FINCORP LTD. Finance (including NBFCs) 43.3 93.16 91.07 7.31 0.52 44934
532366 PNB GILTS LTD. Finance (including NBFCs) 45.9 93.23 88.93 22.89 0.98 106623
524711 VISTA PHARMACEUTICALS LTD. Pharmaceuticals 10.15 93.26 93.46 -8.31 0.56 4008
532828 AMD INDUSTRIES LTD. Other Industrial Goods 15.9 93.27 89.58 13.57 0.72 2209
530621 AKAR TOOLS LTD. Industrial Machinery 17.0 93.32 86.55 16.84 0.61 4119
533001 SOMI CONVEYOR BELTINGS LTD. Industrial Machinery 18.83 93.37 91 17.69 0.59 22386
532932 MANAKSIA LTD. Containers & Packaging 34.0 93.47 85.74 0.15 0.43 7260
532659 IDFC LIMITED Finance (including NBFCs) 26.35 93.48 93.5 40.53 0.92 5724350
500314 ORIENTAL HOTELS LTD. Hotels 20.7 93.48 89.43 2.48 0.58 10106
533218 EMAMI INFRASTRUCTURE LTD. Realty 43.2 93.49 88.6 22.73 0.71 24015
532946 BANG OVERSEAS LTD. Other Apparels & Accessories 17.0 93.5 89.52 -5.29 0.02 511
513228 PENNAR INDUSTRIES LTD. Iron & Steel/Interm.Products 16.45 93.51 91.56 4.78 0.66 18506
530317 GODAVARI DRUGS LTD. Pharmaceuticals 39.45 93.54 87.81 32.61 0.96 7075
532624 JINDAL PHOTO LTD. Photographic Products 13.91 93.58 87.46 9.1 0.71 1375
501423 SHAILY ENGINEERING PLASTICS LTD. Plastic Products 509.7 93.78 88.2 22.3 0.92 4087
500009 AMBALAL SARABHAI ENTERPRISES LTD. Pharmaceuticals 28.25 93.85 95.47 34.84 0.71 639331
500055 BHUSHAN STEEL LTD. Iron & Steel/Interm.Products 24.35 93.95 95.81 12.99 0.62 125307
533270 BEDMUTHA INDUSTRIES LTD. Iron & Steel Products 13.93 94.02 94.81 -0.29 0 138
530109 VANTAGE CORPORATE SERVICES LTD. Finance (including NBFCs) 12.04 94.03 90.58 -13.75 0.47 37639
532771 JHS SVENDGAARD LABORATORIES LTD. Personal Products 14.63 94.03 92.41 8.77 0.4 21852
526407 RITESH PROPERTIES & INDUSTRIES LTD. Other Apparels & Accessories 13.09 94.06 93.14 11.03 1 2
530477 VIKRAM THERMO (INDIA) LTD. Pharmaceuticals 113.8 94.09 89.16 22.1 0.86 18875
500135 ESSEL PROPACK LTD. Containers & Packaging 276.8 94.2 88 45.19 0.99 17348
531539 RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD. Iron & Steel/Interm.Products 20.8 94.21 90.29 5.05 0.27 347
517168 SUBROS LTD. Auto Parts & Equipment 208.25 94.21 80.74 24.37 0.95 32759
513121 ORICON ENTERPRISES LTD. Comm.Trading & Distribution 18.25 94.27 87.94 4.29 0.27 20921
533285 RDB REALTY & INFRASTRUCTURE LTD. Realty 16.8 94.3 92.04 33.86 0.57 147
523850 AXTEL INDUSTRIES LTD. Industrial Machinery 185.5 94.32 92.56 72.8 0.9 209374
532767 GAYATRI PROJECTS LTD. Construction & Engineering 16.26 94.34 92.66 0.99 0.33 33232
500128 ELECTROSTEEL CASTINGS LTD. Construction & Engineering 15.15 94.38 95.48 0.33 0.46 29073
532373 WEP SOLUTIONS LTD. Comm.Trading & Distribution 20.75 94.38 90.49 4.27 0.54 5579
531129 INANI MARBLES & INDUSTRIES LTD. Construction Materials 9.5 94.46 93.25 -23.69 0.12 480
500360 RAPICUT CARBIDES LTD. Other Non-Ferrous Metals 28.4 94.47 88.15 16.87 0.74 150
532660 VIVIMED LABS LTD. Pharmaceuticals 15.59 94.47 94.66 25.62 0.57 1127400
523676 GOLKUNDA DIAMONDS & JEWELLERY LTD. Other Apparels & Accessories 17.7 94.51 91.92 20.74 0.83 1422
524280 KOPRAN LTD. Pharmaceuticals 69.2 94.63 94 81.15 0.92 15124
530677 SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. Finance (including NBFCs) 13.51 94.69 93.5 23.38 0.87 3688
532893 VTM LTD. Textiles 18.75 94.7 94.57 -0.27 0.53 7721
530431 ADOR FONTECH LTD. Comm.Trading & Distribution 30.25 94.8 88 1.17 0.83 4815
521097 AMARJOTHI SPINNING MILLS LTD. Textiles 57.3 94.81 83.36 11.15 0.84 1606
531346 EASTERN TREADS LTD. Auto Tyres & Rubber Products 31.4 94.86 90.1 42.4 0.9 6078
533261 EROS INTERNATIONAL MEDIA LTD. Movies & Entertainment 29.35 94.86 94.41 55.29 0.74 1121020
531172 PRANAVADITYA SPINNING MILLS LTD. Textiles 10.79 94.92 89.77 4.76 0 1945
500101 ARVIND LTD. Textiles 34.4 94.95 87.16 8.01 0.39 984662
532234 NATIONAL ALUMINIUM CO.LTD. Aluminium 34.95 95.02 88.33 3.25 0.6 231556
500346 PUNJAB COMMUNICATIONS LTD. Telecom Equipment 15.0 95.1 92.58 18.58 0.87 832
526971 DHOOT INDUSTRIAL FINANCE LTD. Comm.Trading & Distribution 26.7 95.15 93.38 48.33 0.88 5497
522029 WINDSOR MACHINES LTD. Industrial Machinery 13.33 95.16 93.48 2.93 0.53 8145
570002 FUTURE RETAIL LTD. Department Stores 18.35 95.24 85.47 50.41 1 35005
519359 POONA DAL & OIL INDUSTRIES LTD. Edible Oils 34.2 95.34 89.6 9.27 0.74 6379
520155 ABG INFRALOGISTICS LTD. Marine Port & Services 10.89 95.38 90.58 -3.63 0.01 4214
500183 HIMACHAL FUTURISTIC COMMUNICATIONS LTD. Telecom Cables 16.85 95.41 92.31 31.13 0.81 851002
512217 PRISM MEDICO AND PHARMACY LTD. Finance (including NBFCs) 14.76 95.59 94.31 19.22 0.83 6226
517146 USHA MARTIN LTD. Iron & Steel Products 22.45 95.65 92.25 23.01 0.85 37761
526027 CUBEX TUBINGS LTD. Copper 12.85 95.66 94.98 5.33 0.27 1819
533164 TEXMO PIPES & PRODUCTS LTD. Iron & Steel Products 12.89 95.67 93.41 -3.59 0.34 5209
523574 FUTURE RETAIL LTD. Department Stores 17.6 95.67 91.3 49.79 0.98 728600
532933 PORWAL AUTO COMPONENTS LTD. Auto Parts & Equipment 12.77 95.76 96.76 1.83 0.47 12011
532980 GOKUL REFOILS & SOLVENT LTD. Edible Oils 16.15 95.83 89.6 4.53 0.6 4356
532505 UCO BANK Banks 13.92 95.86 94.52 -1.56 0.46 645349
532911 PARLE SOFTWARE LTD. IT Consulting & Software 15.85 95.93 93.92 -2.16 0.08 74418
516030 YASH PAPERS LTD. Paper & Paper Products 34.1 96 91.66 3.49 0.38 61695
532782 SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 22.5 96.02 91.78 10.84 0.45 241296
514162 WELSPUN INDIA LTD. Textiles 49.4 96.07 93.59 50.15 0.99 104138
500074 BPL LTD. Consumer Electronics 19.95 96.08 88.72 9.92 0.91 5551
590025 GINNI FILAMENTS LTD. Textiles 11.27 96.18 91.1 2.18 0.23 5456
524336 SHREE HARI CHEMICALS EXPORT LTD. Commodity Chemicals 42.7 96.19 93.87 98.6 0.91 3325
531225 FRONTIER INFORMATION TECHNOLOGIES LTD. IT Software Products 15.9 96.22 96.75 -3.93 0.5 29501
532407 MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. IT Software Products 14.59 96.33 95.55 8.88 0.31 50509
532616 XCHANGING SOLUTIONS LTD. BPO/KPO 65.35 96.36 93.59 46.03 0.91 12795
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 32.25 96.42 88.72 27.98 0.88 97385
533287 ZEE LEARN LTD. Education 14.27 96.54 95.53 -1.92 0.56 156573
502420 ORIENT PAPER & INDUSTRIES LTD. Cement & Cement Products 19.6 96.71 93.21 3.7 0.36 82457
500259 LYKA LABS LTD. Pharmaceuticals 21.6 96.71 90.35 19.67 0.75 8782
524412 AAREY DRUGS & PHARMACEUTICALS LTD. Pharmaceuticals 20.75 96.77 90.95 20.64 0.86 85414
532885 CENTRAL BANK OF INDIA Banks 18.2 96.79 94.22 1.96 0.42 208386
533210 Kriti Nutrients Ltd Edible Oils 48.2 96.86 95.1 69.72 0.89 1090740
531120 PATEL ENGINEERING LTD. Construction & Engineering 14.52 96.92 94.72 0.97 0.18 80364
532144 Welspun Corp Limited Construction & Engineering 112.0 96.95 89.3 37.59 0.96 681814
500029 AUTOLITE (INDIA) LTD. Auto Parts & Equipment 22.95 97.07 96.48 33.43 0.9 447
520008 RICO AUTO INDUSTRIES LTD. Auto Parts & Equipment 29.4 97.1 84.59 5 0.36 85061
513377 MMTC LTD. Comm.Trading & Distribution 19.25 97.1 91.53 1.85 0.46 199906
590108 Goldman Sachs PSU Bank Exchange Traded Scheme Other Financial Services 16.23 97.15 96.55 1.88 0.17 37177
500219 JAIN IRRIGATION SYSTEMS LTD. Plastic Products 12.1 97.22 92.39 3.51 0.24 1854750
531381 ARIHANT FOUNDATIONS & HOUSING LTD. Realty 15.95 97.22 90.47 18.85 0.33 30
502937 KESORAM INDUSTRIES LTD. Diversified 42.2 97.26 90.4 20.23 0.82 82479
517447 R.S.SOFTWARE INDIA LTD. IT Software Products 19.95 97.3 95.94 19.1 0.67 19470
512455 LLOYDS METALS AND ENERGY LTD. Iron & Steel/Interm.Products 11.36 97.36 96.79 3.56 0.73 11726
533761 GPT INFRAPROJECTS LTD. Construction & Engineering 31.05 97.37 92.8 16.51 0.79 8848
532525 BANK OF MAHARASHTRA Banks 12.14 97.4 97.96 4.48 0.52 416639
530771 KLG CAPITAL SERVICES LTD. Finance (including NBFCs) 12.85 97.46 96.07 56.14 0.83 2
526640 ROYALE MANOR HOTELS & INDUSTRIES LTD. Hotels 11.9 97.53 96.17 8.18 0.46 1
531337 IRIS MEDIAWORKS LTD. Other Financial Services 84.35 97.96 95.61 21.19 0.83 96996
504398 SJ CORPORATION LTD. Other Apparels & Accessories 10.98 98 73.14 -13 0 35
532209 JAMMU & KASHMIR BANK LTD. Banks 17.6 98.09 89.82 5.39 0.32 279944
532212 ARCHIES LTD. Gift Articles-Toys & Cards 11.65 98.11 94.35 -2.1 0.24 2055
508933 WELSPUN SYNTEX LTD. Textiles 24.6 98.27 91.99 15.22 0.82 7839
532799 HUBTOWN LTD. Realty 11.59 98.32 94.96 3.57 0.3 1079
526921 TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. Other Financial Services 10.5 98.34 98.73 -4.55 0.04 2319
500117 DCW LTD. Petrochemicals 11.45 98.51 95.58 -2.3 0.12 44961
500449 HINDUSTAN ORGANIC CHEMICALS LTD. Commodity Chemicals 13.9 98.55 94.67 3.35 0.21 75418
511609 ISL CONSULTING LTD. Finance (including NBFCs) 15.0 98.58 94.63 -5.66 0 200
533193 Kirloskar Electric Company Ltd Other Elect.Equip./ Prod. 11.92 98.62 93.61 5.3 0.35 81291
532829 LAWRESHWAR POLYMERS LTD. Other Apparels & Accessories 20.0 98.66 92.91 8.11 0.64 2431
513729 ARO GRANITE INDUSTRIES LTD. Construction Materials 28.5 98.72 94.14 20.76 0.76 7347
531092 OM METALS INFRAPROJECTS LTD. Construction & Engineering 14.28 98.73 92.22 2 0.16 3691
532180 Dhanlaxmi Bank Limited Banks 13.09 98.74 96.42 0.85 0.24 602109
507794 KHAITAN CHEMICALS & FERTILIZERS LTD. Fertilizers 19.1 98.77 98.42 17.83 0.67 78381
514470 WINSOME TEXTILE INDUSTRIES LTD. Textiles 13.65 98.82 94.98 -6.83 0.02 933
532388 INDIAN OVERSEAS BANK Banks 10.65 98.84 96.59 -2.47 0.41 427790
531869 SACHETA METALS LTD. Aluminium 15.45 98.99 96.87 5.82 0.8 6114
507910 FIBERWEB (INDIA) LTD. Plastic Products 27.45 99.01 94.58 37.94 0.79 29721
524408 UNIVERSAL STARCH-CHEM ALLIED LTD. Commodity Chemicals 47.8 99.11 96.57 21.63 1 728
523144 MEDI-CAPS LTD. Pharmaceuticals 21.1 99.29 97.8 104.06 0.95 66552
500207 INDO RAMA SYNTHETICS (INDIA) LTD. Textiles 15.5 99.32 95.7 -2.82 0.2 3940
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 39.1 99.32 97.97 39.64 1 114906
500111 RELIANCE CAPITAL LTD. Finance (including NBFCs) 10.99 99.46 94.53 0.18 0.14 385540
531400 ALMONDZ GLOBAL SECURITIES LTD. Other Financial Services 9.75 99.59 87.03 -13.26 0.53 4002
530135 Optiemus Infracom Ltd Distributors 29.45 99.59 91.91 37.94 0.77 1102
532456 COMPUAGE INFOCOM LTD. Storage Media & Peripherals 12.98 99.66 96.02 11.99 0.7 27165
532928 TRANSFORMERS AND RECTIFIERS (INDIA) LTD. Heavy Electrical Equipment 10.36 99.72 90.54 -11.75 0.68 16523
533400 FUTURE VENTURES INDIA LTD. Investment Companies 11.24 99.77 91.99 7.05 0.53 1620890
530363 UGAR SUGAR WORKS LTD. Sugar 14.66 99.81 97.12 3.82 0.73 15649
533506 INVENTURE GROWTH & SECURITIES LTD. Other Financial Services 17.7 99.85 98.1 4.12 0.76 27405

ROC

BSE Code Name Sector Current Price Non - smoothed RSI Smoothed RSI ROC William %R Volume
508814 COSMO FILMS LTD. Commodity Chemicals 444.55 70.03 74.16 12.25 0.86 8517
532475 APTECH LTD. IT Training Services 116.9 70.05 70.24 5.55 0.89 86483
530331 PREMCO GLOBAL LTD. Textiles 86.95 70.05 73.38 20.76 0.57 3220
500338 PRISM CEMENT LTD. Cement & Cement Products 48.45 70.08 74.44 0.31 0.14 17199
533208 EMAMI PAPER MILLS LTD. Paper & Paper Products 78.5 70.17 71.11 5.8 0.54 2167
523539 PRECISION WIRES INDIA LTD. Other Industrial Products 114.75 70.2 71.27 7.95 0.69 2029
524824 BAL PHARMA LTD. Pharmaceuticals 49.0 70.29 70.5 16.39 0.75 23897
522292 Chandni Textiles Engineering Ind. Ltd Textiles 39.8 70.34 82.2 -1.24 0.08 106849
532482 GRANULES INDIA LTD. Pharmaceuticals 318.45 70.38 71.1 17.92 0.98 154649
500319 INDIAN SUCROSE LTD. Sugar 24.85 70.52 71.71 -6.75 0.36 17507
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 45.4 70.53 74.2 13.78 0.81 36970
526373 CINDRELLA HOTELS LTD. Hotels 13.8 70.59 71.68 6.56 0 6
532281 HCL TECHNOLOGIES LTD. IT Consulting & Software 716.8 70.61 70.6 10.18 0.84 283440
532983 RPG LIFE SCIENCES LTD. Pharmaceuticals 377.85 70.7 70.52 26.41 0.9 4875
590006 AMRUTANJAN HEALTH CARE LTD. Pharmaceuticals 489.2 70.76 71.27 22.71 0.85 11815
590115 MOTILAL OSWAL MUTUAL FUND Other Financial Services 110.49 70.93 72.85 0.15 0.41 26
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 357.2 70.94 72.68 4.34 0.52 10030
507789 JAGSONPAL PHARMACEUTICALS LTD. Pharmaceuticals 35.55 70.99 72.06 -9.43 0.09 111770
506618 PUNJAB CHEMICALS AND CROP PROTECTION LTD. Agrochemicals 526.5 70.99 71.58 17 0.68 14145
533151 D B Corp Ltd Publishing 79.0 71.09 72.37 1.35 0.37 55692
505526 DOLAT INVESTMENTS LTD. Investment Companies 55.85 71.27 77.44 9.19 0.49 19940
533179 PERSISTENT SYSTEMS LTD. IT Consulting & Software 970.4 71.37 70.72 35.44 0.88 1978
506414 DIL LTD. Pharmaceuticals 369.65 71.63 70.93 24.65 0.84 63936
500620 GREAT EASTERN SHIPPING CO.LTD. Shipping 264.35 71.68 70.22 19.94 0.8 6478
526849 BANARAS BEADS LTD. Other Apparels & Accessories 43.8 71.87 73.04 6.57 0.78 9490
506590 PHILLIPS CARBON BLACK LTD. Carbon Black 116.35 71.89 73.88 11.82 0.6 382336
500239 KG DENIM LTD. Textiles 21.2 72.02 78.51 -20 0.03 6346
523283 SUPERHOUSE LTD. Footwear 88.5 72.03 70.27 -8.43 0.51 507
502168 NCL INDUSTRIES LTD. Cement & Cement Products 89.0 72.04 72.43 13.59 0.62 21377
517063 JETKING INFOTRAIN LTD. IT Training Services 29.7 72.2 71.47 0.85 0.18 5685
509162 INDAG RUBBER LTD. Auto Tyres & Rubber Products 69.8 72.27 75.17 4.18 0.41 21880
500493 BHARAT FORGE LTD. Other Industrial Products 434.75 72.31 71.87 12.22 0.89 484566
532798 NETWORK18 MEDIA & INVESTMENTS LTD. Holding Companies 40.8 72.34 77.67 -10.13 0.22 104443
533168 ROSSELL INDIA LTD. Tea & Coffee 92.85 72.39 71.96 30.59 0.93 3052
532509 SUPRAJIT ENGINEERING LTD. Auto Parts & Equipment 168.65 72.44 71.14 10.59 0.68 4750
519600 CCL PRODUCTS (INDIA) LTD. Tea & Coffee 258.1 72.57 75.97 3.76 0.45 598536
526747 PG FOILS LTD. Aluminium 73.85 72.59 70.88 18.63 0.75 533
532764 GeeCee Ventures Limited Commodity Chemicals 74.2 72.6 71.76 7.54 0.53 5407
513599 HINDUSTAN COPPER LTD. Copper 37.75 72.64 74.81 2.58 0.45 97578
532772 DEVELOPMENT CREDIT BANK LTD. Banks 83.15 72.64 70.92 2.15 0.29 36502
533167 COROMANDEL ENGINEERING COMPANY LTD. Construction & Engineering 25.0 72.73 74.17 -1.57 0.75 5535
511501 BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 14.32 72.79 77.73 -1.58 0.24 620
500730 NOCIL LTD. Specialty Chemicals 116.4 72.82 74.54 5.82 0.82 329623
532285 GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Other Financial Services 40.65 72.82 76.78 5.45 0.42 50106
526544 SCANPOINT GEOMATICS LTD. Internet Software & Services 18.65 73.08 75.85 -2.1 0.31 9958
523489 CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD. Healthcare Services 15.2 73.11 81.25 -4.52 0.76 1237
526371 NMDC LTD. Mining 94.35 73.14 72.72 11 0.87 458646
532762 ACTION CONSTRUCTION EQUIPMENT LTD. Transport Related Services 60.7 73.17 74.99 4.39 0.25 31288
533213 FRONTLINE SECURITIES LTD. Other Financial Services 36.0 73.19 79.02 1.41 0.12 1699
500780 ZUARI GLOBAL LTD. Fertilizers 52.75 73.21 70.81 1.15 0.44 11696
500570 TATA MOTORS LTD. Commercial Vehicles 125.3 73.23 72.76 19.16 0.71 2389350
532966 TITAGARH WAGONS LTD. Commercial Vehicles 40.9 73.27 78.19 0.25 0.31 28907
518091 ANJANI PORTLAND CEMENT LTD. Cement & Cement Products 164.3 73.27 70.78 17.69 0.83 6463
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 68.7 73.4 76.49 18.65 0.74 177
532974 ADITYA BIRLA MONEY LTD. Other Financial Services 36.6 73.42 77.74 -3.56 0.21 11681
532951 GSS INFOTECH LTD. IT Consulting & Software 24.35 73.52 70.68 7.27 0.8 9572
506734 MYSORE PETRO CHEMICALS LTD. Commodity Chemicals 51.0 73.59 70.01 2.82 0.57 1181
507155 JAGATJIT INDUSTRIES LTD. Breweries & Distilleries 36.95 73.59 78.24 9.97 0.67 1398
531525 ACE SOFTWARE EXPORTS LTD. IT Software Products 13.49 73.61 74.07 -11.25 0.24 3493
511768 MASTER TRUST LTD. Finance (including NBFCs) 16.5 73.64 85.15 -3.23 0.2 2705
532413 CEREBRA INTEGRATED TECHNOLOGIES LTD. Computer Hardware 27.3 73.68 75.21 0.18 0.27 36919
523248 MACHINO PLASTICS LTD. Plastic Products 62.0 73.76 71.15 3.33 0.33 300
532832 INDIABULLS REAL ESTATE LTD. Realty 62.15 73.85 73.24 8.65 0.38 463092
532819 MINDTREE LTD. IT Consulting & Software 1133.15 73.91 70.3 11.78 0.97 18285
500109 MANGALORE REFINERY & PETROCHEMICALS LTD. Refineries/ Petro-Products 33.7 74.03 73.9 -8.55 0.42 150074
532375 TIPS INDUSTRIES LTD. Movies & Entertainment 188.85 74.09 72.68 30.24 0.8 1543
500120 DIAMINES & CHEMICALS LTD. Commodity Chemicals 412.15 74.12 72.38 27.05 0.77 35029
533282 GRAVITA INDIA LTD. Other Non-Ferrous Metals 52.75 74.14 79.52 6.89 0.54 20561
523260 PEARL POLYMERS LTD. Containers & Packaging 20.1 74.23 76.59 0.75 0.66 570
532915 RELIGARE ENTERPRISES LTD. Other Financial Services 35.6 74.32 72.42 -11.88 0.38 20020
505141 SCOOTERS INDIA LTD. 2/3 Wheelers 29.3 74.38 75.39 -0.34 0.49 1618
530979 INDIA HOME LOAN LTD. Housing Finance 34.6 74.39 78.55 3.59 0.3 10902
533306 SUMMIT SECURITIES LTD. Investment Companies 399.5 74.42 72.45 13.19 0.93 149
514302 VIPPY SPINPRO LTD. Textiles 32.0 74.46 75.48 -4.05 0.1 96
532934 PRECISION PIPES AND PROFILES COMPANY LTD. Plastic Products 227.2 74.57 70.19 39.69 0.92 22846
533896 FERVENT SYNERGIES LTD. Pharmaceuticals 10.0 74.58 87.89 1.01 0.8 13139
520021 OMAX AUTOS LTD. Auto Parts & Equipment 36.55 74.69 78.97 13.16 0.51 12023
522205 PRAJ INDUSTRIES LTD. Construction & Engineering 66.7 74.7 76.33 0.98 0.42 187335
500467 HARRISONS MALAYALAM LTD. Auto Tyres & Rubber Products 94.7 74.7 71.42 17.93 0.88 20455
508136 B & A LTD. Tea & Coffee 197.95 74.77 77.05 46.63 0.84 5607
533170 TAMBOLI CAPITAL LTD. Investment Companies 34.05 74.85 71.66 8.61 0.65 1234
517522 RAJRATAN GLOBAL WIRE LTD. Iron & Steel Products 295.35 74.93 71.38 17.88 0.73 515
523229 BHARAT SEATS LTD. Auto Parts & Equipment 53.8 74.93 74.21 13.98 0.63 9093
524109 KABRA EXTRUSIONTECHNIK LTD. Industrial Machinery 58.45 74.94 74.53 21.27 0.66 4450
505242 DYNAMATIC TECHNOLOGIES LTD. Industrial Machinery 635.2 75.01 70.69 17.43 0.7 3279
532633 ALLSEC TECHNOLOGIES LTD. BPO/KPO 283.2 75.1 78.71 36.15 0.79 10971
518029 GUJARAT SIDHEE CEMENT LTD. Cement & Cement Products 28.3 75.12 73.45 -9.44 0.23 51971
504132 PERMANENT MAGNETS LTD. Other Industrial Goods 134.65 75.19 71.01 24.22 0.92 3452
513554 MAHAMAYA STEEL INDUSTRIES LTD. Iron & Steel Products 104.55 75.34 75.53 39.49 0.95 4109
530803 BHAGERIA DYE CHEM LTD. Commodity Chemicals 143.65 75.36 76.11 15.94 0.73 47353
523828 MENON BEARINGS LTD. Auto Parts & Equipment 39.8 75.41 70.9 3.92 0.61 1698
523120 ADOR MULTIPRODUCTS LTD. Personal Products 51.45 75.46 79.15 26.72 0.83 5230
531489 CG-VAK SOFTWARE & EXPORTS LTD. IT Software Products 48.25 75.51 73.66 22.31 0.95 6282
570001 Tata Motors Ltd - DVR Commercial Vehicles 42.9 75.52 78.37 7.12 0.34 235366
508989 NAVNEET PUBLICATIONS (INDIA) LTD. Publishing 76.95 75.53 73.35 2.46 0.66 11146
513269 MAN INDUSTRIES (INDIA) LTD. Construction & Engineering 56.4 75.63 81.17 17.62 0.7 155280
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 46.35 75.69 75.5 35.53 0.84 2985
500285 SPICEJET LTD. Airlines 49.25 75.75 78.89 3.79 0.6 3218540
532400 KPIT CUMMINS INFOSYSTEMS LTD. IT Consulting & Software 147.2 75.75 77.54 42.98 0.89 90350
532039 ZENOTECH LABORATORIES LTD. Pharmaceuticals 26.05 75.82 75.38 11.09 0.93 19039
504028 GEE LTD. Other Industrial Goods 27.0 75.85 78.47 1.12 0.65 3245
532994 ARCHIDPLY INDUSTRIES LTD. Forest Products 27.5 75.85 74.98 -4.35 0.51 431
531761 AMULYA LEASING & FINANCE LTD. Finance (including NBFCs) 390.45 75.88 71.59 24.82 0.92 7107
500060 BIRLA ERICSSON OPTICAL LTD. Other Elect.Equip./ Prod. 56.3 75.88 77.24 12.04 0.57 19407
532515 TV TODAY NETWORK LTD. Broadcasting & Cable TV 218.2 75.93 71.46 6.1 0.85 17561
533259 MICROSEC FINANCIAL SERVICES LTD. Other Financial Services 106.5 75.99 75.78 23.77 0.7 1030
500069 BNK CAPITAL MARKETS LTD. Other Financial Services 75.15 76.05 75.5 10.11 0.52 227
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 39.85 76.09 76.67 2.71 0.26 211201
505688 BHARAT GEARS LTD. Auto Parts & Equipment 60.25 76.09 75.17 44.83 0.86 19229
517236 CALCOM VISION LTD. Consumer Electronics 25.5 76.2 75.66 -12.82 0.51 7189
531215 RTS POWER CORPORATION LTD. Other Elect.Equip./ Prod. 28.25 76.27 79.33 14.14 0.65 25595
521220 DAMODAR INDUSTRIES LTD. Textiles 27.2 76.31 75.66 11.02 0.64 254
590103 Goldman Sachs Nifty Exchange Traded Scheme Other Financial Services 120.25 76.51 78.38 1.79 0.35 43136
531979 HIND ALUMINIUM INDUSTRIES LTD. Aluminium 41.4 76.53 74.46 1.72 0.28 5653
526839 SHELTER INFRA PROJECTS LTD. Construction & Engineering 11.22 76.6 85.11 -3.28 0.44 12
523011 WEIZMANN LTD. Comm.Trading & Distribution 30.0 76.63 77.51 19.05 0.87 2382
500470 TATA STEEL LTD. Iron & Steel/Interm.Products 414.75 76.63 75.81 18.47 0.81 401004
500412 THIRUMALAI CHEMICALS LTD. Commodity Chemicals 61.4 76.64 78.48 1.24 0.41 53445
526885 SARLA PERFORMANCE FIBERS LTD. Textiles 17.5 76.67 80.17 -4.11 0.18 59699
524518 KREBS BIOCHEMICALS & INDUSTRIES LTD. Pharmaceuticals 90.75 76.76 70.14 23.47 0.88 3974
526616 NATIONAL PLASTIC INDUSTRIES LTD. Plastic Products 18.45 76.81 75.43 1.93 0.47 2073
523586 INDIAN TONERS & DEVELOPERS LTD. Specialty Chemicals 117.35 76.85 78.45 28.39 0.65 355650
533452 WEIZMANN FOREX LTD. Other Financial Services 509.0 76.9 70.26 13.09 0.78 1024
506642 SADHANA NITROCHEM LTD. Commodity Chemicals 31.7 76.95 74.43 0.48 0.58 20433
532173 CYBERTECH SYSTEMS AND SOFTWARE LTD. IT Software Products 52.9 76.95 76.08 19.14 0.92 20242
533121 THINKSOFT GLOBAL SERVICES LTD. IT Consulting & Software 359.6 76.98 79.98 33.33 0.89 4008
523716 ASHIANA HOUSING LTD. Realty 74.05 76.98 76.9 17.54 0.66 21833
500215 AGRO TECH FOODS LTD. Other Agricultural Products 671.7 77.03 72.52 25.34 0.99 832
532286 JINDAL STEEL & POWER LTD. Iron & Steel/Interm.Products 209.2 77.11 80.81 20.72 0.74 627125
532888 ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 224.95 77.15 72.48 -4.4 0.66 11507
519421 KSE LTD. Packaged Foods 1702.9 77.17 75.59 13.65 0.88 878
532305 IND-SWIFT LABORATORIES LTD. Pharmaceuticals 40.0 77.26 77.24 13.15 0.79 9965
524230 RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 49.75 77.27 73.2 4.3 0.74 446458
531726 PANCHSHEEL ORGANICS LTD. Pharmaceuticals 83.15 77.28 83.41 45.88 0.68 10374
531548 SOMANY CERAMICS LTD. Furniture-Furnishing-Paints 136.05 77.29 73.33 13.61 0.72 2236
505283 KIRLOSKAR PNEUMATIC CO.LTD. Industrial Machinery 121.7 77.29 73.92 14.17 0.8 541463
532856 TIME TECHNOPLAST LTD. Containers & Packaging 38.8 77.31 76.44 -4.67 0.39 61076
502355 BALKRISHNA INDUSTRIES LTD. Auto Tyres & Rubber Products 1377.4 77.41 72.53 9.51 0.88 25354
526721 NICCO PARKS & RESORTS LTD. Other Leisure Facilities 29.8 77.44 73.38 14.62 0.72 2548
523708 EIMCO ELECON (INDIA) LTD. Industrial Machinery 342.0 77.47 73.09 5.9 0.92 530
532541 NIIT TECHNOLOGIES LTD. IT Consulting & Software 2002.7 77.5 73.09 21.59 0.88 19961
532230 BENGAL TEA & FABRICS LTD. Textiles 30.0 77.5 74.01 13.21 0.6 855
520057 SONA KOYO STEERING SYSTEMS LTD. Auto Parts & Equipment 72.5 77.51 76.47 8.29 0.53 118757
505710 GRAUER & WEIL (INDIA) LTD. Commodity Chemicals 38.35 77.51 78.38 0.26 0.79 84789
533023 WABCO INDIA LTD. Auto Parts & Equipment 7000.95 77.56 72.91 1.16 0.78 1845
590003 KARUR VYSYA BANK LTD. Banks 35.0 77.59 75.97 11.29 0.71 120103
517571 IMP POWERS LTD. Heavy Electrical Equipment 12.81 77.6 77.64 -14.31 0.6 1660
500294 NCC Limited Construction & Engineering 31.15 77.61 82.97 -2.35 0.19 436629
530825 DAIKAFFIL CHEMICALS INDIA LTD. Specialty Chemicals 32.45 77.7 81.3 18.43 0.65 1583
524330 JAYANT AGRO-ORGANICS LTD. Specialty Chemicals 92.25 77.76 74.27 4.41 0.89 1400
500850 INDIAN HOTELS CO.LTD. Hotels 87.35 77.8 78.3 9.26 0.64 650645
530843 CUPID LTD. Personal Products 244.4 77.81 74.02 17.7 0.9 7125
532344 SOFTSOL INDIA LTD. IT Software Products 39.0 77.81 72.78 34.95 1 885
509486 CAPRIHANS INDIA LTD. Plastic Products 52.15 77.81 72.43 6.65 0.56 3701
500103 BHARAT HEAVY ELECTRICALS LTD. Heavy Electrical Equipment 36.05 77.84 75.16 -5.13 0.47 2149160
519566 SIMRAN FARMS LTD. Packaged Foods 30.25 77.87 72.59 6.33 0.78 3398
500343 PUDUMJEE PULP & PAPER MILLS LTD. Paper & Paper Products 19.05 77.9 83.64 -2.06 0.42 6003
522229 TANEJA AEROSPACE & AVIATION LTD. Aerospace 32.1 77.92 83.57 15.26 0.41 46852
532740 LOKESH MACHINES LTD. Industrial Machinery 22.0 77.96 75.87 0.46 0.76 14193
505712 GUJARAT AUTOMOTIVE GEARS LTD. Auto Parts & Equipment 39.7 77.96 71.55 5.31 0.28 610
532699 ROYAL ORCHID HOTELS LTD. Hotels 63.4 77.96 74.03 9.69 0.58 3887
531426 TAMIL NADU NEWSPRINT & PAPERS LTD. Paper & Paper Products 125.1 78.04 76.48 6.74 0.82 242931
531508 EVEREADY INDUSTRIES INDIA LTD. Non-Durable Household Prod. 147.35 78.08 81.93 27.25 0.88 46085
532149 BANK OF INDIA Banks 49.05 78.09 77.11 1.13 0.21 728126
526586 WIM PLAST LTD. Plastic Products 339.25 78.16 72.58 9.21 0.75 8064
513010 TATA SPONGE IRON LTD. Iron & Steel/Interm.Products 316.4 78.19 76.35 20.79 0.8 24442
505160 TALBROS AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 112.95 78.19 75.79 11.94 0.41 9252
502175 SAURASHTRA CEMENT LTD. Cement & Cement Products 42.7 78.2 80.31 0.35 0.13 96631
522263 JMC PROJECTS (INDIA) LTD. Construction & Engineering 51.5 78.26 76.62 5.97 0.53 127104
500680 PFIZER LTD. Pharmaceuticals 4547.05 78.31 70.73 9.46 0.91 6127
507912 LKP Finance Limited Other Financial Services 63.6 78.37 74.09 25.07 0.86 18436
500337 PRIME SECURITIES LTD. Other Financial Services 46.95 78.38 79.29 -2.59 0.26 3659
533581 PG ELECTROPLAST LTD. Consumer Electronics 44.55 78.45 73.46 9.59 0.71 8750
509009 AuSom Enterprise Limited Comm.Trading & Distribution 30.1 78.46 74.23 2.21 0.6 250
532867 V2 RETAIL LTD. Department Stores 49.35 78.49 74.26 0 0.26 42376
530175 ODYSSEY TECHNOLOGIES LTD. IT Software Products 25.2 78.52 80.89 19.43 0.41 21791
532652 KARNATAKA BANK LTD. Banks 42.7 78.52 79.39 -6.26 0.15 112199
501455 GREAVES COTTON LTD. Industrial Machinery 87.75 78.54 77.63 3.36 0.24 30796
506525 KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 37.4 78.54 79.96 2.89 0.74 7774
532531 STRIDES ARCOLAB LTD. Pharmaceuticals 578.85 78.55 76.98 41.22 0.99 223076
509709 INTERNATIONAL CONVEYORS LTD. Plastic Products 28.95 78.66 80.52 15.8 0.8 9745
519552 HERITAGE FOODS (INDIA) LTD. Packaged Foods 320.6 78.67 75.42 7.28 0.65 4962
514087 PBM POLYTEX LTD. Textiles 32.0 78.69 78.32 -5.74 0.1 405
524226 GUJARAT AMBUJA EXPORTS LTD. Other Agricultural Products 185.1 78.7 75.61 25.53 0.93 16965
500166 GOODRICKE GROUP LTD. Tea & Coffee 282.35 78.71 76.48 29.82 0.97 14542
506597 AMAL LTD. Specialty Chemicals 187.15 78.75 74.96 30.1 0.96 26893
526367 GANESH HOUSING CORPORATION LTD. Realty 24.15 78.81 74.34 1.05 0.49 516
530459 VALSON INDUSTRIES LTD. Textiles 15.55 78.88 82.59 4.36 0.6 2392
509715 JAY SHREE TEA & INDUSTRIES LTD. Tea & Coffee 61.1 78.89 77.37 15.07 0.93 3934
532395 AXIS-IT&T LTD. BPO/KPO 62.15 78.9 77.51 10.88 0.8 7800
533271 ASHOKA BUILDCON LTD. Roads & Highways 60.5 78.9 72.84 6.42 0.47 93692
500690 GUJARAT STATE FERTILIZERS & CHEMICALS LTD. Fertilizers 63.1 78.92 74.46 4.99 0.76 57895
532333 HB PORTFOLIO LTD. Other Financial Services 16.85 78.94 82.48 -0.88 0.22 454
521216 DHANALAXMI ROTO SPINNERS LTD. Textiles 18.45 78.95 80.98 3.36 0.51 1822
511628 IM+ Capitals Limited Finance (including NBFCs) 40.95 79.01 82.66 22.24 0.47 340
500023 Asian Hotels (North) Limited Hotels 57.7 79.04 74.92 5.68 0.4 658
500336 SURYA ROSHNI LTD. Iron & Steel Products 163.45 79.07 80.58 38.52 0.87 16887
526315 DIVYASHAKTI GRANITES LTD. Construction Materials 42.6 79.2 79.18 16.23 0.73 1389
511605 ARIHANT CAPITAL MARKETS LTD. Other Financial Services 54.7 79.22 78.21 18.91 0.63 4737
507998 SIMMONDS MARSHALL LTD. Auto Parts & Equipment 36.75 79.24 70.69 18.93 0.81 38
531146 MEDICAMEN BIOTECH LTD. Pharmaceuticals 486.85 79.25 74.12 36.37 0.95 6337
530133 AMCO INDIA LTD. Fibres & Plastics 17.3 79.28 78.73 -1.98 0.52 313
533272 COMMERCIAL ENGINEERS & BODY BUILDERS CO. LTD. Commercial Vehicles 12.9 79.29 81.82 -7.86 0.21 1370
532891 PURAVANKARA PROJECTS LTD. Realty 43.5 79.29 74.61 2.35 0.21 5242
532621 MORARJEE TEXTILES LTD. Textiles 11.76 79.3 90.18 -2 0.24 1813
533056 VEDAVAAG SYSTEMS LTD. Internet Software & Services 20.0 79.38 79.85 0 0.22 16206
526853 BILCARE LTD. Healthcare Supplies 46.3 79.42 78.87 -3.34 0.29 38446
533146 D-Link (India) Ltd IT Networking Equipment 106.7 79.64 82.44 19.96 0.73 207099
533169 MAN INFRACONSTRUCTION LTD. Construction & Engineering 20.55 79.67 80.75 12.91 0.7 40767
532649 NECTAR LIFESCIENCES LTD. Pharmaceuticals 22.25 79.77 77.76 12.94 0.66 45412
530343 GENUS POWER INFRASTRUCTURES LTD. Other Elect.Equip./ Prod. 25.9 79.77 85.21 6.58 0.49 31000
514300 PIONEER EMBROIDERIES LTD. Textiles 23.4 79.82 79.69 -2.7 0.42 1568
524709 NAGARJUNA AGRICHEM LTD. Agrochemicals 44.55 79.84 79.27 14.97 0.77 13431
514450 MAHALAXMI RUBTECH LTD. Other Industrial Products 31.3 79.84 76.06 4.33 0.86 61
532741 KAMDHENU ISPAT LTD. Iron & Steel/Interm.Products 75.45 79.84 74.54 5.16 0.62 1014
533343 LOVABLE LINGERIE LTD. Other Apparels & Accessories 54.4 79.88 77.59 8.26 0.55 17364
532689 PVR LTD. Specialty Retail 1195.5 79.91 73.57 7.9 0.91 254880
531717 VIDHI DYESTUFFS MANUFACTURING LTD. Specialty Chemicals 90.05 79.96 79.01 25.59 0.89 24159
532779 TORRENT POWER LTD. Electric Utilities 343.05 80 70.52 7.4 0.84 93742
530365 ORIENT BELL LIMITED Furniture-Furnishing-Paints 83.25 80.08 74.99 7.35 0.64 2818
522101 KILBURN ENGINEERING LTD. Industrial Machinery 21.3 80.09 82.36 26.79 0.73 15713
506197 BLISS GVS PHARMA LTD. Personal Products 129.05 80.11 78.01 21.57 0.91 318697
500645 DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Commodity Chemicals 165.95 80.11 77.78 24.21 0.83 5058450
532529 NEW DELHI TELEVISION LTD. Broadcasting & Cable TV 36.25 80.13 80.4 2.84 0.25 2485
532459 Aunde India Limited Textiles 25.1 80.13 84.78 -4.02 0.1 141
531162 EMAMI LTD. Personal Products 329.35 80.15 78.76 36.63 0.89 142824
516003 SARDA PLYWOOD INDUSTRIES LTD. Comm.Trading & Distribution 31.0 80.2 76.59 -4.47 0.58 1348
532726 GALLANTT METAL LTD. Iron & Steel/Interm.Products 32.5 80.22 74.5 2.69 0.33 13593
532641 NANDAN EXIM LTD. Textiles 20.8 80.23 82.27 3.48 0.59 4115