Over Bought Stocks | Over Sold Stocks


Get Stock Quotes

Get Quotes

Stock Over Bought by RSI

PATTERN DATE : 20/05/2019


RSI

BSE Code Name Sector Current Price Non - smoothed RSI Smoothed RSI ROC William %R Volume
531881 GUJARAT METALLIC COAL & COKE LTD. Comm.Trading & Distribution 12.61 70.07 80.1 -23.39 0 2024
500120 DIAMINES & CHEMICALS LTD. Commodity Chemicals 124.35 70.08 71.05 3.11 0.47 12756
531595 Capri Global Capital Limited Finance (including NBFCs) 185.95 70.09 71.08 12.09 0.68 212126
505729 SINGER INDIA LTD. Industrial Machinery 42.3 70.24 74.9 -9.03 0.16 28684
514470 WINSOME TEXTILE INDUSTRIES LTD. Textiles 23.15 70.25 72.11 -10.62 0.37 1955
515093 MADHAV MARBLES & GRANITES LTD. Construction Materials 39.6 70.3 72.61 -2.58 0.18 551
531540 MARUTI INFRASTRUCTURE LTD. Construction & Engineering 16.95 70.48 77.81 -0.29 0.44 4766
526544 SCANPOINT GEOMATICS LTD. Internet Software & Services 28.0 70.53 76.07 -5.25 0.13 16560
516030 YASH PAPERS LTD. Paper & Paper Products 55.9 70.58 70.83 24.5 0.76 404925
532525 BANK OF MAHARASHTRA Banks 16.1 70.58 86.58 -11.39 0.12 326802
532852 MCDOWELL HOLDINGS LTD. Investment Companies 22.55 70.64 74 -4.45 0.56 1322
512296 BHAGYANAGAR INDIA LTD. Telecom Cables 29.0 70.85 71.67 -8.08 0.32 296
570004 JAIN IRRIGATION SYSTEMS LTD. Plastic Products 36.75 70.9 80.48 0.27 0.08 7296
505840 JAIPAN INDUSTRIES LTD. Household Appliances 13.9 70.91 70.26 -21.25 0.06 4269
524748 LINK PHARMA CHEM LTD. Commodity Chemicals 22.25 71.12 72.79 12.37 0.26 25
533056 VEDAVAAG SYSTEMS LTD. Internet Software & Services 26.5 71.43 74.25 5.37 0.23 3515
504028 GEE LTD. Other Industrial Goods 29.8 71.43 73.51 -3.87 0.03 994
533162 Hathway Cable & Datacom Ltd Broadcasting & Cable TV 26.9 71.43 78.27 -11.66 0.39 6584
522152 SOLITAIRE MACHINE TOOLS LTD. Industrial Machinery 34.45 71.6 74.12 14.83 0.52 11039
532410 TRANSCORP INTERNATIONAL LTD. Other Financial Services 20.0 71.74 76.41 -9.91 0.08 1686
590024 FERTILIZERS & CHEMICALS TRAVANCORE LTD. Fertilizers 34.5 72 79.28 1.17 0.27 12505
526721 NICCO PARKS & RESORTS LTD. Other Leisure Facilities 22.7 72.05 74.99 -10.45 0.29 2694
530315 HINDUSTAN TIN WORKS LTD. Containers & Packaging 60.85 72.06 73.64 -0.41 0.47 10083
521234 SRI NACHAMMAI COTTON MILLS LTD. Textiles 15.4 72.07 78.62 -2.53 0 100
504000 ELPRO INTERNATIONAL LTD. Other Elect.Equip./ Prod. 47.35 72.1 71.27 -4.54 0.35 4804
511333 VLS FINANCE LTD. Other Financial Services 59.05 72.22 77.43 -0.08 0.27 6214
532440 MPS LTD. Comm.Printing/Stationery 520.8 72.34 72.23 9.62 0.66 2660
512131 Signet Industries Limited Plastic Products 37.65 72.39 71.98 -12.65 0.8 3757
532740 LOKESH MACHINES LTD. Industrial Machinery 44.15 72.39 73.29 0.68 0.33 2506
533169 MAN INFRACONSTRUCTION LTD. Construction & Engineering 34.0 72.41 77.32 -3.55 0.15 8974
512599 ADANI ENTERPRISES LTD. Comm.Trading & Distribution 151.55 72.42 75.22 19.42 0.56 4139930
532976 JAI BALAJI INDUSTRIES LTD. Iron & Steel/Interm.Products 28.0 72.45 70.11 -9.39 0.22 1347
533398 MUTHOOT FINANCE LTD. Finance (including NBFCs) 617.9 72.47 70.23 3.86 0.4 72858
524230 RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 56.75 72.54 74.12 -0.61 0.17 125420
526409 KALPENA INDUSTRIES LTD. Plastic Products 19.05 72.73 75.58 -4.03 0.38 1868
520059 MUNJAL AUTO INDUSTRIES LTD. Auto Parts & Equipment 49.9 72.73 77.07 -2.92 0.1 22486
526853 BILCARE LTD. Healthcare Supplies 21.15 72.78 76.07 -14.55 0.14 7716
515147 Haldyn Glass Ltd Containers & Packaging 31.75 72.97 75.99 -1.85 0.5 15301
532829 LAWRESHWAR POLYMERS LTD. Other Apparels & Accessories 27.3 73 71.8 -0.73 0.2 105
509077 NUCENT FINANCE LTD. Finance (including NBFCs) 25.5 73.02 73.26 -1.54 0.47 1061
517514 D&H India Ltd Other Industrial Goods 19.95 73.06 79.22 -5.23 0.25 1720
530979 INDIA HOME LOAN LTD. Housing Finance 66.05 73.29 71.55 -3.51 0.54 122
500312 OIL AND NATURAL GAS CORPORATION LTD. Exploration & Production 176.05 73.45 78.96 3.99 0.54 601833
523144 MEDI-CAPS LTD. Pharmaceuticals 14.29 73.48 81.28 -4.73 0.3 1729
530459 VALSON INDUSTRIES LTD. Textiles 26.85 73.51 74.12 -0.74 0.39 4537
531861 JOINDRE CAPITAL SERVICES LTD. Other Financial Services 16.6 73.57 74.91 -0.9 0.38 3167
526179 LUDLOW JUTE & SPECIALITIES LTD. Jute & Jute Products 61.45 73.7 77.23 4.24 0.68 1669
511605 ARIHANT CAPITAL MARKETS LTD. Other Financial Services 62.6 73.77 72.21 7.93 0.59 3873
532933 PORWAL AUTO COMPONENTS LTD. Auto Parts & Equipment 26.0 73.89 78.08 -7.64 0.27 8382
500074 BPL LTD. Consumer Electronics 22.55 73.91 76.99 -0.88 0.43 38792
522229 TANEJA AEROSPACE & AVIATION LTD. Aerospace 28.7 73.95 77.11 -7.12 0.16 5491
532508 JINDAL STAINLESS LTD. Iron & Steel Products 38.5 73.98 75.5 2.67 0.26 529621
523019 B.N.RATHI SECURITIES LTD. Other Financial Services 20.3 74.02 72.46 0.74 0.36 554
502175 SAURASHTRA CEMENT LTD. Cement & Cement Products 48.15 74.04 79.66 5.02 0.32 12303
523537 APM INDUSTRIES LTD. Textiles 36.75 74.13 71.72 -0.68 0.36 3499
531373 THE BYKE HOSPITALITY LTD. Hotels 28.2 74.14 77.39 -3.09 0.09 16956
500400 TATA POWER CO.LTD. Electric Utilities 65.85 74.17 73.12 -2.8 0.07 1074330
523260 PEARL POLYMERS LTD. Containers & Packaging 10.56 74.28 87.43 -17.24 0.15 1880
532782 SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 36.9 74.45 74.13 -4.9 0.4 1235
532957 GOKAK TEXTILES LTD. Textiles 23.0 74.7 84.56 17.35 0.34 36
522165 INDSIL HYDRO POWER AND MANGANESE LTD. Iron & Steel/Interm.Products 55.6 74.79 71.46 -3.05 0.15 3214
509048 LANCOR HOLDINGS LTD. Realty 14.55 74.81 83.79 -8.49 0.08 2472
526521 SANGHI INDUSTRIES LTD. Cement & Cement Products 63.1 74.81 77.56 3.61 0.18 17834
532776 SHIVAM AUTOTECH LTD. Auto Parts & Equipment 35.6 74.88 77.33 -0.7 0.08 13188
524522 LAFFANS PETROCHEMICALS LTD. Commodity Chemicals 20.7 75 80.23 -1.66 0.23 1
519183 ADF FOODS LTD. Packaged Foods 256.1 75.03 71.27 3.96 0.5 9244
506401 DEEPAK NITRITE LTD. Commodity Chemicals 290.65 75.07 70.92 10.32 0.86 46710
533167 COROMANDEL ENGINEERING COMPANY LTD. Construction & Engineering 25.15 75.14 70.04 -3.64 0.59 15
532351 AKSH OPTIFIBRE LTD. Telecom Cables 15.3 75.14 80.16 -7.27 0.03 146889
513108 GANDHI SPECIAL TUBES LTD. Iron & Steel Products 379.3 75.17 72.32 13.9 0.77 2007
524400 ISHITA DRUGS & INDUSTRIES LTD. Pharmaceuticals 18.25 75.28 78.99 2.53 0.51 500
514034 JBF INDUSTRIES LTD. Fibres & Plastics 18.4 75.36 76.71 -15.21 0.08 5640
524764 NUTRAPLUS PRODUCTS (INDIA) LTD. Commodity Chemicals 15.45 75.44 80.68 -2.28 0.1 7982
519136 NAHAR INDUSTRIAL ENTERPRISES LTD. Textiles 40.0 75.47 79.45 -3.61 0.62 61
500180 HDFC BANK LTD. Banks 2432.95 75.91 72.94 5.07 0.9 219809
531092 OM METALS INFRAPROJECTS LTD. Construction & Engineering 28.75 75.94 80.79 1.23 0.1 2404
533400 FUTURE VENTURES INDIA LTD. Investment Companies 40.6 76.24 75.92 -5.03 0.06 142169
507981 JINDAL HOTELS LTD. Hotels 39.65 76.25 78.49 -9.06 0.24 1394
532388 INDIAN OVERSEAS BANK Banks 12.39 76.59 87.65 -12.56 0.07 140305
520155 ABG INFRALOGISTICS LTD. Marine Port & Services 18.3 76.63 74.16 -5.67 0.51 2000
509820 PAPER PRODUCTS LTD. Containers & Packaging 262.9 76.65 77.64 17.89 0.9 5447
531454 POLYLINK POLYMERS (INDIA) LTD. Fibres & Plastics 14.95 76.71 79.03 -3.55 0.35 13003
517500 ROTO PUMPS LTD. Industrial Machinery 139.6 76.73 71.74 40.58 0.96 21223
521109 NAGREEKA EXPORTS LTD. Textiles 22.0 76.74 76.03 7.58 0.78 632
532994 ARCHIDPLY INDUSTRIES LTD. Forest Products 36.8 76.9 78.17 2.79 0.55 385
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 41.5 76.9 78.27 12.16 0.45 4112
531972 TRIDENT TOOLS LTD. Other Industrial Goods 12.4 76.92 77.47 -23.22 0.67 100
524218 RESONANCE SPECIALTIES LTD. Pharmaceuticals 21.4 76.95 75.03 -1.38 0.49 676
512559 KOHINOOR FOODS LTD. Other Agricultural Products 26.0 77.08 82.47 -10.65 0.17 5276
531213 MANAPPURAM FINANCE LTD. Finance (including NBFCs) 125.35 77.14 74.43 6.32 0.51 317845
511501 BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 18.9 77.16 82.23 0 0.15 2314
532722 NITCO LTD. Furniture-Furnishing-Paints 35.35 77.18 79.96 1.29 0.15 15679
533106 OIL INDIA LTD. Exploration & Production 182.8 77.2 74.46 1.08 0.42 48107
513121 ORICON ENTERPRISES LTD. Comm.Trading & Distribution 24.3 77.25 80.41 -3.76 0.13 10869
514274 AARVEE DENIMS & EXPORTS LTD. Textiles 22.85 77.46 78.52 -2.35 0.59 368
504961 TAYO ROLLS LTD. Iron & Steel/Interm.Products 39.55 77.56 70.13 -2.47 0.21 5330
500055 BHUSHAN STEEL LTD. Iron & Steel/Interm.Products 30.6 77.63 74.23 -10.79 0.16 127252
532946 BANG OVERSEAS LTD. Other Apparels & Accessories 45.25 77.81 79.65 15.43 0.63 8899
533287 ZEE LEARN LTD. Education 25.65 78.01 81.34 -2.84 0.08 66778
511672 CLARUS FINANCE & SECURITIES LTD. Finance (including NBFCs) 37.0 78.06 74.36 -6.21 0.39 2006
532334 HB ESTATE DEVELOPERS LTD. Realty 14.6 78.07 81.17 -4.58 0 1472
500106 IFCI LTD. Financial Institutions 10.17 78.49 91.9 -4.15 0.15 538087
532301 TATA COFFEE LTD. Tea & Coffee 90.5 78.53 81.32 1.57 0.19 98270
530177 SPS INTERNATIONAL LTD. Comm.Trading & Distribution 20.1 78.53 80.91 4.69 1 1
532234 NATIONAL ALUMINIUM CO.LTD. Aluminium 51.6 78.57 80.75 -0.19 0.13 743461
532404 SAVEN TECHNOLOGIES LTD. IT Software Products 24.65 78.57 83.15 7.17 0.42 8794
532932 MANAKSIA LTD. Containers & Packaging 38.7 78.6 82.61 6.32 0.22 1961
506525 KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 61.15 78.61 74.43 1.66 0.32 4581
521113 SUDITI INDUSTRIES LTD. Textiles 25.55 78.95 72.8 4.07 0.56 364
523457 Linde India Limited Industrial Gases 542.5 79.08 71.14 13.82 0.8 3294
532455 SHALIMAR WIRES INDUSTRIES LTD. Copper 13.06 79.11 83.48 -3.26 0.27 681
500418 TOKYO PLAST INTERNATIONAL LTD. Plastic Products 50.8 79.12 77.4 2.32 0.37 429
533482 READYMADE STEEL INDIA LTD. Iron & Steel Products 37.25 79.13 77.42 10.04 0.46 18171
532218 SOUTH INDIAN BANK LTD. Banks 14.05 79.22 86.23 -9.65 0.04 1670670
500279 MIRC ELECTRONICS LTD. Consumer Electronics 18.0 79.23 83.59 2.56 0.47 44467
511754 SHALIBHADRA FINANCE LTD. Finance (including NBFCs) 89.55 79.23 70.19 5.41 0.42 248
526668 KAMAT HOTELS (INDIA) LTD. Hotels 44.8 79.32 78.66 -4.38 0.01 6178
530309 CHANDRA PRABHU INTERNATIONAL LTD. Comm.Trading & Distribution 16.75 79.52 85.08 -6.69 1 1001
524080 HARYANA LEATHER CHEMICALS LTD. Commodity Chemicals 26.25 79.53 72.85 10.29 0.82 460
523840 INNOVATIVE TECH PACK LTD. Containers & Packaging 24.0 79.53 79.04 -5.7 0.33 20224
532713 SAKUMA EXPORTS LTD. Comm.Trading & Distribution 31.05 79.57 81.23 -7.04 0.44 29959
533014 SICAGEN INDIA LTD. Comm.Trading & Distribution 25.45 79.58 80.7 11.38 0.82 3832
513446 MONNET ISPAT & ENERGY LTD. Iron & Steel/Interm.Products 21.65 79.72 79.19 -10.17 0.12 8463
532413 CEREBRA INTEGRATED TECHNOLOGIES LTD. Computer Hardware 27.75 79.74 86.95 5.51 0.22 48681
522257 RAJOO ENGINEERS LTD. Plastic Products 27.55 79.75 77.2 -1.25 0.44 685879
518075 SURAJ PRODUCTS LTD. Iron & Steel/Interm.Products 20.0 79.8 75.76 -7.83 0.34 1
500800 Tata Global Beverages Limited Tea & Coffee 235.75 79.87 82.8 12.75 0.61 549238
505230 CIMMCO LTD. Diversified 33.85 79.94 80.35 8.67 0.82 3522
533022 20 MICRONS LTD. Mining 36.45 80.09 81.92 -1.35 0.41 2048
530959 DIANA TEA CO.LTD. Tea & Coffee 12.59 80.16 86.88 -9.68 0.25 2520
500012 ANDHRA PETROCHEMICALS LTD. Commodity Chemicals 54.45 80.17 79.6 1.49 0.1 46496
507753 SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Commodity Chemicals 37.65 80.18 78.54 -5.28 0.11 127598
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 128.8 80.24 72.97 4.16 0.72 27718
531543 JINDAL WORLDWIDE LTD. Textiles 72.15 80.28 78.38 6.73 0.48 47810
533296 FUTURE MARKET NETWORKS LTD. Department Stores 39.2 80.43 71.46 -3.69 0.38 6363
523756 SREI INFRASTRUCTURE FINANCE LTD. Finance (including NBFCs) 24.2 80.46 83.78 -6.92 0.11 63520
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 38.0 80.5 75.32 -2.81 0.54 1081
533265 GALLANTT ISPAT LTD. Iron & Steel/Interm.Products 41.1 80.51 81.13 24.55 0.71 51928
533632 ONELIFE CAPITAL ADVISORS LTD. Investment Companies 10.8 80.54 87.51 -10 0.17 105
590075 LAMBODHARA TEXTILES LTD. Textiles 43.85 80.75 77.61 0.34 0.36 682
533655 TRIVENI TURBINE LTD. Heavy Electrical Equipment 116.15 80.84 80.1 10.2 0.63 20587
532684 EVEREST KANTO CYLINDER LTD. Other Industrial Products 26.05 80.86 87.81 0.77 0.25 19428
532888 ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 232.25 80.91 72.88 19.87 0.79 53562
521151 DHANLAXMI FABRICS LTD. Textiles 35.5 80.92 81.17 22.41 0.72 1
532790 TANLA SOLUTIONS LTD. IT Software Products 46.6 80.98 80.83 10.04 0.57 22340
524440 CAMEX LTD. Commodity Chemicals 30.45 81.04 78.43 3.57 0.59 1290
532759 ATLANTA LTD. Construction & Engineering 13.55 81.07 85.4 -14.51 0.28 10157
500112 STATE BANK OF INDIA Banks 344.6 81.22 79.25 11.09 0.63 3409600
526227 FILATEX INDIA LTD. Textiles 42.65 81.25 79.34 -12.69 0.19 108478
532284 TCFC FINANCE LTD. Other Financial Services 28.35 81.38 76.32 0.35 0.63 790
533213 FRONTLINE SECURITIES LTD. Other Financial Services 39.95 81.55 82.51 5.69 0.58 1
517146 USHA MARTIN LTD. Iron & Steel Products 32.55 81.59 75.76 -0.46 0.46 27792
500365 RMG Alloy Steel Limited Iron & Steel/Interm.Products 14.85 81.73 88.4 -4.26 0.33 32954
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 588.15 81.78 79.92 35.61 0.97 35943
513729 ARO GRANITE INDUSTRIES LTD. Construction Materials 52.2 81.82 78.06 2.35 0.76 10178
530543 MARG LTD. Realty 18.95 81.91 85.35 3.84 0.47 28520
515055 Anant Raj Limited Realty 28.95 81.99 85.71 -4.61 0.13 26922
532524 PTC INDIA LTD. Electric Utilities 70.6 81.99 78.65 1.95 0.29 121438
500220 JASCH INDUSTRIES LTD. Textiles 52.85 82 72.15 5.49 0.94 2844
532613 MAXWELL INDUSTRIES LTD. Comm.Trading & Distribution 16.95 82 83.97 -4.51 0.06 11245
532610 DWARIKESH SUGAR INDUSTRIES LTD. Sugar 27.2 82.03 85.49 -0.91 0.1 92509
513642 AXEL POLYMERS LTD. Plastic Products 11.1 82.07 86.53 -7.5 0.31 900
513536 Gujarat Natural Resources Limited Exploration & Production 14.6 82.14 92.35 9.77 0.02 1
530789 CEEJAY FINANCE LTD. Plastic Products 135.5 82.25 71.55 29.05 0.89 994
521248 KITEX GARMENTS LTD. Other Apparels & Accessories 114.35 82.26 82.61 15.62 0.67 23773
530265 SAINIK FINANCE & INDUSTRIES LTD. Cement & Cement Products 15.9 82.27 79.83 -3.05 0.64 12
530343 GENUS POWER INFRASTRUCTURES LTD. Other Elect.Equip./ Prod. 28.05 82.32 84.2 -2.26 0.14 12212
505283 KIRLOSKAR PNEUMATIC CO.LTD. Industrial Machinery 195.4 82.44 74.91 6.57 0.55 43985
532333 HB PORTFOLIO LTD. Other Financial Services 22.7 82.48 81.05 -4.82 0.05 957
531278 AXIS CAPITAL MARKETS (INDIA) LTD. Other Financial Services 37.0 82.5 77.99 8.35 0.83 5
500456 PASUPATI ACRYLON LTD. Fibres & Plastics 18.75 82.52 88.28 -6.25 0.04 12280
500288 MOREPEN LABORATORIES LTD. Pharmaceuticals 19.85 82.53 88.18 19.22 0.84 100513
507180 KESAR ENTERPRISES LTD. Sugar 30.0 82.56 77.89 2.39 0.63 491
524013 HINDUSTAN FLUOROCARBONS LTD. Fibres & Plastics 12.14 82.59 84.41 -9.06 0.24 736
511066 SAKTHI FINANCE LTD. Finance (including NBFCs) 18.0 82.63 82.1 2.86 0.38 666
500313 OIL COUNTRY TUBULAR LTD. Oil Equipment & Services 12.13 82.65 87.01 -7.33 0.14 701
530555 PARAMOUNT COMMUNICATIONS LTD. Other Elect.Equip./ Prod. 12.5 82.72 89.22 -4.94 0.49 29058
532097 MUKAND ENGINEERS LTD. Construction & Engineering 16.0 82.73 86.1 -6.98 0.33 1912
530829 CIL SECURITIES LTD. Finance (including NBFCs) 14.05 82.8 90.05 2.11 0.48 4509
513142 BALASORE ALLOYS LTD. Iron & Steel/Interm.Products 18.3 82.8 86.58 -3.68 0.09 45751
531892 KHANDWALA SECURITIES LTD. Other Financial Services 14.25 82.81 84.38 -10.38 0.68 1852
503806 SRF LTD. Textiles 2916.15 82.85 81.92 13.58 0.63 17846
517035 RUTTONSHA INTERNATIONAL RECTIFIER LTD. Electronic Components 42.1 82.96 70.68 2.81 0.75 1813
531471 DUKE OFFSHORE LTD. Oil Equipment & Services 21.85 82.98 85.77 1.16 0.34 5451
507450 THIRU AROORAN SUGARS LTD. Sugar 12.4 83.03 79.14 -11.74 0.19 269
532787 ESS DEE ALUMINIUM LTD. Household Products 10.42 83.07 81.37 -19.54 0.29 8560
532212 ARCHIES LTD. Gift Articles-Toys & Cards 22.45 83.23 80.32 -3.85 0.36 904
526407 RITESH PROPERTIES & INDUSTRIES LTD. Other Apparels & Accessories 15.29 83.37 83.49 20.2 0.96 2883
532735 R SYSTEMS INTERNATIONAL LTD. IT Consulting & Software 46.8 83.43 83.46 0.86 0.86 1948
523371 MAWANA SUGARS LTD. Sugar 46.05 83.7 82.62 1.77 0.59 5643
512068 DECCAN GOLD MINES LTD. Other Non-Ferrous Metals 26.85 83.72 91.28 -0.74 0.21 31086
517271 HBL POWER SYSTEMS LTD. Other Elect.Equip./ Prod. 24.05 83.77 83.49 0.84 0.34 7708
530419 SUMEDHA FISCAL SERVICES LTD. Finance (including NBFCs) 19.95 83.81 83.41 10.83 0.54 30029
500155 GARDEN SILK MILLS LTD. Textiles 17.0 83.89 88.22 -0.58 0.39 12492
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 23.1 83.96 88.07 -1.49 0.29 3612
520051 JAMNA AUTO INDUSTRIES LTD. Auto Parts & Equipment 58.6 83.97 84.26 6.84 0.36 417651
532794 Zee Media Corporation Limited Broadcasting & Cable TV 13.61 84.01 82.06 -8.04 0.15 123123
506074 ARSHIYA INTERNATIONAL LTD. Transportation - Logistics 29.1 84.09 82.26 -3.48 0.53 9713
532772 DEVELOPMENT CREDIT BANK LTD. Banks 231.9 84.41 84.62 9.28 0.76 358963
520073 RAUNAQ AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 76.9 84.44 75.69 9.94 0.82 20976
532884 REFEX REFRIGERANTS LTD. Industrial Gases 46.0 84.48 82.51 21.37 0.47 8767
506235 ALEMBIC LTD. Pharmaceuticals 41.15 84.62 84.58 -1.91 0.27 11460
500469 FEDERAL BANK LTD. Banks 103.5 84.8 85.01 11.71 0.75 1736200
526225 BLOOM DEKOR LTD. Plastic Products 14.0 84.82 79.41 0 0.66 10000
500370 SALORA INTERNATIONAL LTD. Comm.Trading & Distribution 14.0 84.83 71.18 -6.67 0.81 500
531398 SOURCE NATURAL FOODS & HERBAL SUPPL LTD. Pharmaceuticals 89.0 84.85 88.51 11.67 0.85 1
526481 PHOENIX INTERNATIONAL LTD. Other Apparels & Accessories 14.8 85.06 85.38 -1.33 0.53 33
500247 KOTAK MAHINDRA BANK LTD. Banks 1502.0 85.13 81.78 8.29 0.79 161197
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 36.85 85.26 88.99 1.8 0.3 21133
500268 MANALI PETROCHEMICAL LTD. Petrochemicals 24.25 85.31 88.53 -6.55 0.06 33914
526519 ALPINE HOUSING DEVELOPMENT CORPORATION LTD. Realty 14.51 85.39 85.26 -3.27 0.52 825
500450 MPIL CORPORATION LTD. Finance (including NBFCs) 155.35 85.46 74.82 15.93 0.8 4
531120 PATEL ENGINEERING LTD. Construction & Engineering 24.0 85.5 84.95 -5.88 0.18 21480
532916 BARAK VALLEY CEMENTS LTD. Cement & Cement Products 17.15 85.51 83.7 3.94 0.8 3351
530017 STANDARD INDUSTRIES LTD. Commodity Chemicals 13.45 85.54 85.64 -0.74 0.44 10379
500027 ATUL LTD. Agrochemicals 3818.85 85.55 76.99 10.77 0.86 1305
532918 RATHI BARS LTD. Iron & Steel Products 12.76 85.67 83.64 -0.31 0.7 348
533704 ESSAR SHIPPING LTD. Shipping 11.1 85.71 86.6 -12.67 0.19 965
509009 AuSom Enterprise Limited Comm.Trading & Distribution 36.5 85.86 79.19 -0.95 0.51 596
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 34.7 85.9 80.54 4.99 0.69 2630
514162 WELSPUN INDIA LTD. Textiles 54.15 85.95 79.34 1.88 0.13 112659
533292 A2Z MAINTENANCE & ENGINEERING SERVICES LTD. Utilities:Non-Elec. 16.1 86.16 88.71 -8 0.14 58052
524711 VISTA PHARMACEUTICALS LTD. Pharmaceuticals 16.35 86.26 88.37 -10.66 0.14 6168
500356 SHREE RAMA NEWSPRINT LTD. Paper & Paper Products 21.65 86.33 90.38 3.1 0.29 7403
531337 IRIS MEDIAWORKS LTD. Other Financial Services 44.35 86.36 89.82 1.26 0.32 1367660
507515 C.J.GELATINE PRODUCTS LTD. Specialty Chemicals 10.5 86.52 88.64 23.53 1 200
533317 OMKAR SPECIALITY CHEMICALS LTD. Specialty Chemicals 12.4 86.54 84.39 -18.95 0.16 24587
532847 HILTON METAL FORGING LTD. Other Industrial Products 16.05 86.55 81.5 -10.83 0.29 1291
530201 KALLAM SPINNING MILLS LTD. Textiles 15.8 86.78 90.28 -1.25 0.36 8273
533295 PUNJAB & SIND BANK Banks 27.35 86.81 88.74 -1.97 0.09 6064
523598 SHIPPING CORPORATION OF INDIA LTD. Shipping 32.35 86.87 85.16 -6.1 0.09 85790
515037 MURUDESHWAR CERAMICS LTD. Furniture-Furnishing-Paints 19.75 86.9 89.88 2.33 0 2339
590030 SOUTHERN PETROCHEMICALS LTD. Fertilizers 23.4 86.93 91.89 -3.11 0.04 7290
532754 GMR INFRASTRUCTURE LTD. Electric Utilities 15.8 87.02 89.2 -4.82 0.11 1137910
526829 CONFIDENCE PETROLEUM INDIA LTD. Oil Marketing & Distribution 40.8 87.08 86.8 0.74 0.17 316261
531494 NAVKAR BUILDERS LTD. Realty 21.85 87.12 78.26 34.46 0.91 2150
522134 ARTSON ENGINEERING LTD. Industrial Machinery 39.85 87.32 83.78 3.64 0.53 9666
532986 NIRAJ CEMENT STRUCTURALS LTD. Construction & Engineering 14.85 87.34 80.59 -13.91 0.4 932
500185 HINDUSTAN CONSTRUCTION CO.LTD. Construction & Engineering 13.03 87.42 91.2 -2.4 0.14 560980
513005 VBC FERRO ALLOYS LTD. Iron & Steel/Interm.Products 45.5 87.46 75.46 17.57 0.55 10
500049 BHARAT ELECTRONICS LTD. Defence 99.6 87.6 80.77 14.35 0.82 1654000
500126 MERCK LTD. Pharmaceuticals 4537.3 87.64 83.91 22.06 0.89 12635
500117 DCW LTD. Petrochemicals 17.9 87.88 90.07 -3.76 0.08 75092
503015 MODERN INDIA LTD. Comm.Trading & Distribution 69.8 87.92 92.27 42.45 0.84 2350
502445 CITADEL REALTY AND DEVELOPERS LTD. Realty 17.1 88.02 79.23 -4.47 0.09 292
500357 RAMA PAPER MILLS LTD. Paper & Paper Products 16.3 88.04 87.09 -5.4 0.31 1450
532179 CORPORATION BANK Banks 25.0 88.06 91.38 -8.42 0.07 52940
504092 INDOKEM LTD. Specialty Chemicals 10.5 88.25 92.83 -4.55 0 855
532728 MALU PAPER MILLS LTD. Paper & Paper Products 24.75 88.26 84.94 2.06 0.46 605
513043 Remi Edelstahl Tubulars Limited Iron & Steel Products 30.65 88.64 70.67 27.97 1 505
504879 ORIENT ABRASIVES LTD. Other Industrial Products 22.85 88.66 81.98 -2.56 0.23 1296
500183 HIMACHAL FUTURISTIC COMMUNICATIONS LTD. Telecom Cables 21.3 88.89 87.38 -3.84 0.18 553110
533068 ARROW TEXTILES LTD. Other Apparels & Accessories 17.75 89.08 85.65 -1.39 0.51 184
526727 GARNET CONSTRUCTION LTD. Construction & Engineering 11.41 89.14 86.13 -4.92 0.31 3105
532771 JHS SVENDGAARD LABORATORIES LTD. Personal Products 23.55 89.16 90.24 -4.27 0.18 19216
531223 ANJANI SYNTHETICS LTD. Textiles 15.15 89.19 81.29 -5.31 0.53 260
500179 HCL INFOSYSTEMS LTD. Computer Hardware 14.3 89.26 86.87 -13.07 0.07 94934
531439 GOLDSTONE TECHNOLOGIES LTD. IT Consulting & Software 12.75 89.41 90.66 -2.6 0.32 2877
531842 LAHOTI OVERSEAS LTD. Comm.Trading & Distribution 20.8 89.55 91.3 10.93 0.58 2362
523011 WEIZMANN LTD. Comm.Trading & Distribution 35.2 89.57 76.93 -7.37 0.32 122
526981 SHRI BAJRANG ALLOYS LTD. Iron & Steel Products 17.8 89.58 82.69 2.01 0.44 60
533192 KCP SUGAR & INDUSTRIES CORPORATION LTD. Sugar 14.95 89.76 92.85 -6.56 0.12 15916
533164 TEXMO PIPES & PRODUCTS LTD. Iron & Steel Products 19.6 90.11 92.13 5.09 0.48 3251
502015 ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. Textiles 12.51 90.16 85.64 -13.06 0.4 10964
514272 BHILWARA SPINNERS LTD. Textiles 12.47 90.19 91.53 -0.24 0.74 930
511076 SAT INDUSTRIES LTD. Comm.Trading & Distribution 28.3 90.27 91.85 5.6 0.91 50078
500211 INSILCO LTD. Other Industrial Goods 17.1 90.57 91.82 -3.39 0.3 2224
532456 COMPUAGE INFOCOM LTD. Storage Media & Peripherals 14.2 90.7 91.39 -10.97 0.42 41326
531273 RADHE DEVELOPERS (INDIA) LTD. Realty 9.39 90.71 87.63 -14.79 0.14 2010
533152 MBL Infrastructures Ltd Construction & Engineering 12.32 90.74 90.84 -2.99 0.4 27852
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 74.65 90.88 81.09 18.49 0.91 805
532809 FIRSTSOURCE SOLUTIONS LTD. BPO/KPO 51.9 91.02 85.54 2.87 0.28 294680
532873 HOUSING DEVELOPMENT & INFRASTRUCTURE LTD. Realty 21.95 91.14 89.07 -5.18 0.17 253012
524404 MARKSANS PHARMA LTD. Pharmaceuticals 22.6 91.18 89.47 -4.24 0.11 174759
517498 WEBSOL ENERGY SYSTEM LTD. Other Elect.Equip./ Prod. 24.75 91.3 82.37 3.34 0.23 8961
532529 NEW DELHI TELEVISION LTD. Broadcasting & Cable TV 36.85 91.35 85.49 5.89 0.85 9013
532180 Dhanlaxmi Bank Limited Banks 18.55 91.43 91.88 -3.89 0.33 136735
517300 GUJARAT INDUSTRIES POWER CO.LTD. Electric Utilities 75.7 91.43 85.98 8.61 0.71 52743
526546 CHOKSI LABORATORIES LTD. Healthcare Services 13.98 91.64 93.14 -0.14 0.57 376
507315 SAKTHI SUGARS LTD. Sugar 10.3 91.81 94.68 -6.36 0 1972
531802 PRERNA INFRABUILD LTD. Realty 19.8 91.86 91.28 34.69 0.77 16298
512553 ZENITH EXPORTS LTD. Textiles 105.5 91.98 88.32 102.11 0.84 3659
532670 SHREE RENUKA SUGARS LTD. Sugar 10.48 92.18 96.03 -2.6 0.15 48076
531869 SACHETA METALS LTD. Aluminium 16.15 92.22 81.61 -9.78 0.27 9950
532817 ORIENTAL TRIMEX LTD. Construction Materials 11.8 92.25 92.11 -7.67 0.46 4721
532181 GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. Coal 75.05 92.27 82.93 1.49 0.59 13820
531727 MENON PISTONS LTD. Auto Parts & Equipment 20.85 92.31 94.6 9.74 0.57 173300
513377 MMTC LTD. Comm.Trading & Distribution 25.75 92.35 92.87 -1.34 0.15 203762
532150 INDRAPRASTHA MEDICAL CORP.LTD. Healthcare Facilities 38.4 92.37 93.2 0.26 0.18 5112
590025 GINNI FILAMENTS LTD. Textiles 12.97 92.45 93.8 -1.74 0.37 13367
526173 ANDREW YULE & COMPANY LTD. Tea & Coffee 16.85 92.5 94.78 -5.6 0.19 76214
531814 TIRUPATI SARJAN LTD. Realty 14.03 92.5 95.56 3.62 0.17 3275
530363 UGAR SUGAR WORKS LTD. Sugar 15.0 92.68 93.05 4.9 0.52 7461
522004 BATLIBOI LTD. Industrial Machinery 14.49 92.99 91.03 1.33 0.3 1118
531518 VIKAS GRANARIES LTD. Other Agricultural Products 14.75 93 94.88 -12.62 0.42 363527
531206 KWALITY CREDIT & LEASING LTD. Finance (including NBFCs) 11.39 93.05 98.41 -10.24 0.32 1
500343 PUDUMJEE PULP & PAPER MILLS LTD. Paper & Paper Products 19.35 93.08 91.79 -5.61 0.12 311
514300 PIONEER EMBROIDERIES LTD. Textiles 25.2 93.19 90.51 14.29 0.73 11136
505710 GRAUER & WEIL (INDIA) LTD. Commodity Chemicals 50.7 93.33 90.1 4.64 0.44 67525
500128 ELECTROSTEEL CASTINGS LTD. Construction & Engineering 18.05 93.59 95.56 -7.91 0.06 27732
522105 BIRLA PRECISION TECHNOLOGIES LTD. Industrial Machinery 16.6 93.67 95.58 -1.19 0.15 49844
526885 SARLA PERFORMANCE FIBERS LTD. Textiles 23.15 93.82 91.4 -6.46 0.51 8616
533193 Kirloskar Electric Company Ltd Other Elect.Equip./ Prod. 15.25 93.92 93.55 -4.09 0.11 9454
512455 LLOYDS METALS AND ENERGY LTD. Iron & Steel/Interm.Products 11.15 93.95 95.86 -6.3 0.1 3986
532900 S.E.INVESTMENTS LTD. Finance (including NBFCs) 404.0 94.13 83.24 30.18 0.95 29956
501848 GLOBAL OFFSHORE SERVICES LTD. Shipping 10.06 94.23 94.16 -10.26 0.38 276
500108 MAHANAGAR TELEPHONE NIGAM LTD. Telecom Services 9.05 94.24 91.28 -24.33 0.14 335733
533344 PTC INDIA FINANCIAL SERVICES LTD. Finance (including NBFCs) 16.15 94.38 95.23 0.62 0.47 51352
511589 ALMONDZ CAPITAL & MANAGEMENT SERVICES LTD. Finance (including NBFCs) 13.81 94.4 93.36 -7.81 0.31 4433
531472 CYBELE INDUSTRIES LTD. Other Elect.Equip./ Prod. 9.64 94.62 91.87 -21.75 0 1820
500319 INDIAN SUCROSE LTD. Sugar 15.9 94.67 89.5 -7.02 0.32 2252
507828 ANSAL HOUSING & CONSTRUCTION LTD. Realty 10.49 94.69 94.92 -10.88 0.09 10693
532928 TRANSFORMERS AND RECTIFIERS (INDIA) LTD. Heavy Electrical Equipment 11.41 94.96 95.56 -0.78 0.1 11292
533098 NHPC LTD. Electric Utilities 23.15 94.96 93.05 -0.64 0.12 198101
509220 PTL ENTERPRISES LTD. Comm.Trading & Distribution 41.05 95.02 92.93 1.11 0.56 1669
500191 HMT LTD. Commercial Vehicles 17.0 95.54 86.57 -7.1 0.14 1166
532893 VTM LTD. Textiles 27.9 95.68 91.42 0 0.25 6380
524520 KMC SPECIALITY HOSPITALS (INDIA) LTD. Healthcare Services 13.28 95.74 93.21 -0.52 0.45 11825
533156 Vascon Engineers Ltd Realty 13.39 95.81 96.28 -7.97 0.11 22737
533148 JSW Energy Ltd Electric Utilities 68.25 95.83 82.51 -2.01 0.38 60764
507205 TILAKNAGAR INDUSTRIES LTD. Breweries & Distilleries 16.11 96.13 96.29 15.07 0.52 76759
526604 LIPPI SYSTEMS LTD. Industrial Machinery 10.4 96.43 88.37 -13.33 0 500
532875 ALLIED DIGITAL SERVICES LTD. IT Consulting & Software 14.23 96.45 89.86 -5.07 0.39 7568
524768 EMMESSAR BIOTECH & NUTRITION LTD. Commodity Chemicals 17.25 96.55 79.83 -8.24 0.41 10
518029 GUJARAT SIDHEE CEMENT LTD. Cement & Cement Products 21.85 96.83 96.66 2.58 0.31 5154
503776 MODIPON LTD. Agrochemicals 20.75 97.08 82.16 9.5 0.78 607
530961 VIKAS GLOBALONE LTD. Specialty Chemicals 11.83 97.11 96.45 -3.11 0.34 134207
532649 NECTAR LIFESCIENCES LTD. Pharmaceuticals 16.2 97.26 96.43 -0.92 0.08 14261
533206 SJVN Ltd Electric Utilities 24.35 97.5 95.63 1.25 0.4 23457
514165 INDIAN ACRYLICS LTD. Fibres & Plastics 14.31 97.6 96.7 34.37 0.94 129108
533160 D B Realty Ltd Realty 13.62 97.71 93.1 -8.28 0.06 54049
532505 UCO BANK Banks 17.3 98.08 98.12 -3.35 0.2 102542
520131 COASTAL ROADWAYS LTD. Surface Transportation 21.95 98.21 82.98 18.65 1 100
532895 NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Investment Companies 12.65 98.23 93.94 -6.23 0.36 730
532407 MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. IT Software Products 19.85 98.38 94.94 9.37 0.76 58453
526525 WORLDWIDE LEATHER EXPORTS LTD. Other Apparels & Accessories 15.43 98.44 91.98 37.16 1 1806
533171 UNITED BANK OF INDIA Banks 11.12 98.46 99.03 2.49 0.21 77496
530883 SUPER CROP SAFE LTD. Agrochemicals 25.0 98.69 94.27 1.83 0.36 85161
514286 ASHIMA LTD. Textiles 11.12 99.3 98.61 -1.68 0.41 20778
507442 DHARANI SUGARS & CHEMICALS LTD. Sugar 10.98 99.31 97.38 -0.27 0.27 459
517246 BCC FUBA INDIA LTD. Electronic Components 11.96 99.48 99.38 3.28 0.8 1000

ROC

BSE Code Name Sector Current Price Non - smoothed RSI Smoothed RSI ROC William %R Volume
531881 GUJARAT METALLIC COAL & COKE LTD. Comm.Trading & Distribution 12.61 70.07 80.1 -23.39 0 2024
500120 DIAMINES & CHEMICALS LTD. Commodity Chemicals 124.35 70.08 71.05 3.11 0.47 12756
531595 Capri Global Capital Limited Finance (including NBFCs) 185.95 70.09 71.08 12.09 0.68 212126
505729 SINGER INDIA LTD. Industrial Machinery 42.3 70.24 74.9 -9.03 0.16 28684
514470 WINSOME TEXTILE INDUSTRIES LTD. Textiles 23.15 70.25 72.11 -10.62 0.37 1955
515093 MADHAV MARBLES & GRANITES LTD. Construction Materials 39.6 70.3 72.61 -2.58 0.18 551
531540 MARUTI INFRASTRUCTURE LTD. Construction & Engineering 16.95 70.48 77.81 -0.29 0.44 4766
526544 SCANPOINT GEOMATICS LTD. Internet Software & Services 28.0 70.53 76.07 -5.25 0.13 16560
516030 YASH PAPERS LTD. Paper & Paper Products 55.9 70.58 70.83 24.5 0.76 404925
532525 BANK OF MAHARASHTRA Banks 16.1 70.58 86.58 -11.39 0.12 326802
532852 MCDOWELL HOLDINGS LTD. Investment Companies 22.55 70.64 74 -4.45 0.56 1322
512296 BHAGYANAGAR INDIA LTD. Telecom Cables 29.0 70.85 71.67 -8.08 0.32 296
570004 JAIN IRRIGATION SYSTEMS LTD. Plastic Products 36.75 70.9 80.48 0.27 0.08 7296
505840 JAIPAN INDUSTRIES LTD. Household Appliances 13.9 70.91 70.26 -21.25 0.06 4269
524748 LINK PHARMA CHEM LTD. Commodity Chemicals 22.25 71.12 72.79 12.37 0.26 25
533056 VEDAVAAG SYSTEMS LTD. Internet Software & Services 26.5 71.43 74.25 5.37 0.23 3515
504028 GEE LTD. Other Industrial Goods 29.8 71.43 73.51 -3.87 0.03 994
533162 Hathway Cable & Datacom Ltd Broadcasting & Cable TV 26.9 71.43 78.27 -11.66 0.39 6584
522152 SOLITAIRE MACHINE TOOLS LTD. Industrial Machinery 34.45 71.6 74.12 14.83 0.52 11039
532410 TRANSCORP INTERNATIONAL LTD. Other Financial Services 20.0 71.74 76.41 -9.91 0.08 1686
590024 FERTILIZERS & CHEMICALS TRAVANCORE LTD. Fertilizers 34.5 72 79.28 1.17 0.27 12505
526721 NICCO PARKS & RESORTS LTD. Other Leisure Facilities 22.7 72.05 74.99 -10.45 0.29 2694
530315 HINDUSTAN TIN WORKS LTD. Containers & Packaging 60.85 72.06 73.64 -0.41 0.47 10083
521234 SRI NACHAMMAI COTTON MILLS LTD. Textiles 15.4 72.07 78.62 -2.53 0 100
504000 ELPRO INTERNATIONAL LTD. Other Elect.Equip./ Prod. 47.35 72.1 71.27 -4.54 0.35 4804
511333 VLS FINANCE LTD. Other Financial Services 59.05 72.22 77.43 -0.08 0.27 6214
532440 MPS LTD. Comm.Printing/Stationery 520.8 72.34 72.23 9.62 0.66 2660
512131 Signet Industries Limited Plastic Products 37.65 72.39 71.98 -12.65 0.8 3757
532740 LOKESH MACHINES LTD. Industrial Machinery 44.15 72.39 73.29 0.68 0.33 2506
533169 MAN INFRACONSTRUCTION LTD. Construction & Engineering 34.0 72.41 77.32 -3.55 0.15 8974
512599 ADANI ENTERPRISES LTD. Comm.Trading & Distribution 151.55 72.42 75.22 19.42 0.56 4139930
532976 JAI BALAJI INDUSTRIES LTD. Iron & Steel/Interm.Products 28.0 72.45 70.11 -9.39 0.22 1347
533398 MUTHOOT FINANCE LTD. Finance (including NBFCs) 617.9 72.47 70.23 3.86 0.4 72858
524230 RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 56.75 72.54 74.12 -0.61 0.17 125420
526409 KALPENA INDUSTRIES LTD. Plastic Products 19.05 72.73 75.58 -4.03 0.38 1868
520059 MUNJAL AUTO INDUSTRIES LTD. Auto Parts & Equipment 49.9 72.73 77.07 -2.92 0.1 22486
526853 BILCARE LTD. Healthcare Supplies 21.15 72.78 76.07 -14.55 0.14 7716
515147 Haldyn Glass Ltd Containers & Packaging 31.75 72.97 75.99 -1.85 0.5 15301
532829 LAWRESHWAR POLYMERS LTD. Other Apparels & Accessories 27.3 73 71.8 -0.73 0.2 105
509077 NUCENT FINANCE LTD. Finance (including NBFCs) 25.5 73.02 73.26 -1.54 0.47 1061
517514 D&H India Ltd Other Industrial Goods 19.95 73.06 79.22 -5.23 0.25 1720
530979 INDIA HOME LOAN LTD. Housing Finance 66.05 73.29 71.55 -3.51 0.54 122
500312 OIL AND NATURAL GAS CORPORATION LTD. Exploration & Production 176.05 73.45 78.96 3.99 0.54 601833
523144 MEDI-CAPS LTD. Pharmaceuticals 14.29 73.48 81.28 -4.73 0.3 1729
530459 VALSON INDUSTRIES LTD. Textiles 26.85 73.51 74.12 -0.74 0.39 4537
531861 JOINDRE CAPITAL SERVICES LTD. Other Financial Services 16.6 73.57 74.91 -0.9 0.38 3167
526179 LUDLOW JUTE & SPECIALITIES LTD. Jute & Jute Products 61.45 73.7 77.23 4.24 0.68 1669
511605 ARIHANT CAPITAL MARKETS LTD. Other Financial Services 62.6 73.77 72.21 7.93 0.59 3873
532933 PORWAL AUTO COMPONENTS LTD. Auto Parts & Equipment 26.0 73.89 78.08 -7.64 0.27 8382
500074 BPL LTD. Consumer Electronics 22.55 73.91 76.99 -0.88 0.43 38792
522229 TANEJA AEROSPACE & AVIATION LTD. Aerospace 28.7 73.95 77.11 -7.12 0.16 5491
532508 JINDAL STAINLESS LTD. Iron & Steel Products 38.5 73.98 75.5 2.67 0.26 529621
523019 B.N.RATHI SECURITIES LTD. Other Financial Services 20.3 74.02 72.46 0.74 0.36 554
502175 SAURASHTRA CEMENT LTD. Cement & Cement Products 48.15 74.04 79.66 5.02 0.32 12303
523537 APM INDUSTRIES LTD. Textiles 36.75 74.13 71.72 -0.68 0.36 3499
531373 THE BYKE HOSPITALITY LTD. Hotels 28.2 74.14 77.39 -3.09 0.09 16956
500400 TATA POWER CO.LTD. Electric Utilities 65.85 74.17 73.12 -2.8 0.07 1074330
523260 PEARL POLYMERS LTD. Containers & Packaging 10.56 74.28 87.43 -17.24 0.15 1880
532782 SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 36.9 74.45 74.13 -4.9 0.4 1235
532957 GOKAK TEXTILES LTD. Textiles 23.0 74.7 84.56 17.35 0.34 36
522165 INDSIL HYDRO POWER AND MANGANESE LTD. Iron & Steel/Interm.Products 55.6 74.79 71.46 -3.05 0.15 3214
509048 LANCOR HOLDINGS LTD. Realty 14.55 74.81 83.79 -8.49 0.08 2472
526521 SANGHI INDUSTRIES LTD. Cement & Cement Products 63.1 74.81 77.56 3.61 0.18 17834
532776 SHIVAM AUTOTECH LTD. Auto Parts & Equipment 35.6 74.88 77.33 -0.7 0.08 13188
524522 LAFFANS PETROCHEMICALS LTD. Commodity Chemicals 20.7 75 80.23 -1.66 0.23 1
519183 ADF FOODS LTD. Packaged Foods 256.1 75.03 71.27 3.96 0.5 9244
506401 DEEPAK NITRITE LTD. Commodity Chemicals 290.65 75.07 70.92 10.32 0.86 46710
533167 COROMANDEL ENGINEERING COMPANY LTD. Construction & Engineering 25.15 75.14 70.04 -3.64 0.59 15
532351 AKSH OPTIFIBRE LTD. Telecom Cables 15.3 75.14 80.16 -7.27 0.03 146889
513108 GANDHI SPECIAL TUBES LTD. Iron & Steel Products 379.3 75.17 72.32 13.9 0.77 2007
524400 ISHITA DRUGS & INDUSTRIES LTD. Pharmaceuticals 18.25 75.28 78.99 2.53 0.51 500
514034 JBF INDUSTRIES LTD. Fibres & Plastics 18.4 75.36 76.71 -15.21 0.08 5640
524764 NUTRAPLUS PRODUCTS (INDIA) LTD. Commodity Chemicals 15.45 75.44 80.68 -2.28 0.1 7982
519136 NAHAR INDUSTRIAL ENTERPRISES LTD. Textiles 40.0 75.47 79.45 -3.61 0.62 61
500180 HDFC BANK LTD. Banks 2432.95 75.91 72.94 5.07 0.9 219809
531092 OM METALS INFRAPROJECTS LTD. Construction & Engineering 28.75 75.94 80.79 1.23 0.1 2404
533400 FUTURE VENTURES INDIA LTD. Investment Companies 40.6 76.24 75.92 -5.03 0.06 142169
507981 JINDAL HOTELS LTD. Hotels 39.65 76.25 78.49 -9.06 0.24 1394
532388 INDIAN OVERSEAS BANK Banks 12.39 76.59 87.65 -12.56 0.07 140305
520155 ABG INFRALOGISTICS LTD. Marine Port & Services 18.3 76.63 74.16 -5.67 0.51 2000
509820 PAPER PRODUCTS LTD. Containers & Packaging 262.9 76.65 77.64 17.89 0.9 5447
531454 POLYLINK POLYMERS (INDIA) LTD. Fibres & Plastics 14.95 76.71 79.03 -3.55 0.35 13003
517500 ROTO PUMPS LTD. Industrial Machinery 139.6 76.73 71.74 40.58 0.96 21223
521109 NAGREEKA EXPORTS LTD. Textiles 22.0 76.74 76.03 7.58 0.78 632
532994 ARCHIDPLY INDUSTRIES LTD. Forest Products 36.8 76.9 78.17 2.79 0.55 385
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 41.5 76.9 78.27 12.16 0.45 4112
531972 TRIDENT TOOLS LTD. Other Industrial Goods 12.4 76.92 77.47 -23.22 0.67 100
524218 RESONANCE SPECIALTIES LTD. Pharmaceuticals 21.4 76.95 75.03 -1.38 0.49 676
512559 KOHINOOR FOODS LTD. Other Agricultural Products 26.0 77.08 82.47 -10.65 0.17 5276
531213 MANAPPURAM FINANCE LTD. Finance (including NBFCs) 125.35 77.14 74.43 6.32 0.51 317845
511501 BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 18.9 77.16 82.23 0 0.15 2314
532722 NITCO LTD. Furniture-Furnishing-Paints 35.35 77.18 79.96 1.29 0.15 15679
533106 OIL INDIA LTD. Exploration & Production 182.8 77.2 74.46 1.08 0.42 48107
513121 ORICON ENTERPRISES LTD. Comm.Trading & Distribution 24.3 77.25 80.41 -3.76 0.13 10869
514274 AARVEE DENIMS & EXPORTS LTD. Textiles 22.85 77.46 78.52 -2.35 0.59 368
504961 TAYO ROLLS LTD. Iron & Steel/Interm.Products 39.55 77.56 70.13 -2.47 0.21 5330
500055 BHUSHAN STEEL LTD. Iron & Steel/Interm.Products 30.6 77.63 74.23 -10.79 0.16 127252
532946 BANG OVERSEAS LTD. Other Apparels & Accessories 45.25 77.81 79.65 15.43 0.63 8899
533287 ZEE LEARN LTD. Education 25.65 78.01 81.34 -2.84 0.08 66778
511672 CLARUS FINANCE & SECURITIES LTD. Finance (including NBFCs) 37.0 78.06 74.36 -6.21 0.39 2006
532334 HB ESTATE DEVELOPERS LTD. Realty 14.6 78.07 81.17 -4.58 0 1472
500106 IFCI LTD. Financial Institutions 10.17 78.49 91.9 -4.15 0.15 538087
532301 TATA COFFEE LTD. Tea & Coffee 90.5 78.53 81.32 1.57 0.19 98270
530177 SPS INTERNATIONAL LTD. Comm.Trading & Distribution 20.1 78.53 80.91 4.69 1 1
532234 NATIONAL ALUMINIUM CO.LTD. Aluminium 51.6 78.57 80.75 -0.19 0.13 743461
532404 SAVEN TECHNOLOGIES LTD. IT Software Products 24.65 78.57 83.15 7.17 0.42 8794
532932 MANAKSIA LTD. Containers & Packaging 38.7 78.6 82.61 6.32 0.22 1961
506525 KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 61.15 78.61 74.43 1.66 0.32 4581
521113 SUDITI INDUSTRIES LTD. Textiles 25.55 78.95 72.8 4.07 0.56 364
523457 Linde India Limited Industrial Gases 542.5 79.08 71.14 13.82 0.8 3294
532455 SHALIMAR WIRES INDUSTRIES LTD. Copper 13.06 79.11 83.48 -3.26 0.27 681
500418 TOKYO PLAST INTERNATIONAL LTD. Plastic Products 50.8 79.12 77.4 2.32 0.37 429
533482 READYMADE STEEL INDIA LTD. Iron & Steel Products 37.25 79.13 77.42 10.04 0.46 18171
532218 SOUTH INDIAN BANK LTD. Banks 14.05 79.22 86.23 -9.65 0.04 1670670
500279 MIRC ELECTRONICS LTD. Consumer Electronics 18.0 79.23 83.59 2.56 0.47 44467
511754 SHALIBHADRA FINANCE LTD. Finance (including NBFCs) 89.55 79.23 70.19 5.41 0.42 248
526668 KAMAT HOTELS (INDIA) LTD. Hotels 44.8 79.32 78.66 -4.38 0.01 6178
530309 CHANDRA PRABHU INTERNATIONAL LTD. Comm.Trading & Distribution 16.75 79.52 85.08 -6.69 1 1001
524080 HARYANA LEATHER CHEMICALS LTD. Commodity Chemicals 26.25 79.53 72.85 10.29 0.82 460
523840 INNOVATIVE TECH PACK LTD. Containers & Packaging 24.0 79.53 79.04 -5.7 0.33 20224
532713 SAKUMA EXPORTS LTD. Comm.Trading & Distribution 31.05 79.57 81.23 -7.04 0.44 29959
533014 SICAGEN INDIA LTD. Comm.Trading & Distribution 25.45 79.58 80.7 11.38 0.82 3832
513446 MONNET ISPAT & ENERGY LTD. Iron & Steel/Interm.Products 21.65 79.72 79.19 -10.17 0.12 8463
532413 CEREBRA INTEGRATED TECHNOLOGIES LTD. Computer Hardware 27.75 79.74 86.95 5.51 0.22 48681
522257 RAJOO ENGINEERS LTD. Plastic Products 27.55 79.75 77.2 -1.25 0.44 685879
518075 SURAJ PRODUCTS LTD. Iron & Steel/Interm.Products 20.0 79.8 75.76 -7.83 0.34 1
500800 Tata Global Beverages Limited Tea & Coffee 235.75 79.87 82.8 12.75 0.61 549238
505230 CIMMCO LTD. Diversified 33.85 79.94 80.35 8.67 0.82 3522
533022 20 MICRONS LTD. Mining 36.45 80.09 81.92 -1.35 0.41 2048
530959 DIANA TEA CO.LTD. Tea & Coffee 12.59 80.16 86.88 -9.68 0.25 2520
500012 ANDHRA PETROCHEMICALS LTD. Commodity Chemicals 54.45 80.17 79.6 1.49 0.1 46496
507753 SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Commodity Chemicals 37.65 80.18 78.54 -5.28 0.11 127598
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 128.8 80.24 72.97 4.16 0.72 27718
531543 JINDAL WORLDWIDE LTD. Textiles 72.15 80.28 78.38 6.73 0.48 47810
533296 FUTURE MARKET NETWORKS LTD. Department Stores 39.2 80.43 71.46 -3.69 0.38 6363
523756 SREI INFRASTRUCTURE FINANCE LTD. Finance (including NBFCs) 24.2 80.46 83.78 -6.92 0.11 63520
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 38.0 80.5 75.32 -2.81 0.54 1081
533265 GALLANTT ISPAT LTD. Iron & Steel/Interm.Products 41.1 80.51 81.13 24.55 0.71 51928
533632 ONELIFE CAPITAL ADVISORS LTD. Investment Companies 10.8 80.54 87.51 -10 0.17 105
590075 LAMBODHARA TEXTILES LTD. Textiles 43.85 80.75 77.61 0.34 0.36 682
533655 TRIVENI TURBINE LTD. Heavy Electrical Equipment 116.15 80.84 80.1 10.2 0.63 20587
532684 EVEREST KANTO CYLINDER LTD. Other Industrial Products 26.05 80.86 87.81 0.77 0.25 19428
532888 ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 232.25 80.91 72.88 19.87 0.79 53562
521151 DHANLAXMI FABRICS LTD. Textiles 35.5 80.92 81.17 22.41 0.72 1
532790 TANLA SOLUTIONS LTD. IT Software Products 46.6 80.98 80.83 10.04 0.57 22340
524440 CAMEX LTD. Commodity Chemicals 30.45 81.04 78.43 3.57 0.59 1290
532759 ATLANTA LTD. Construction & Engineering 13.55 81.07 85.4 -14.51 0.28 10157
500112 STATE BANK OF INDIA Banks 344.6 81.22 79.25 11.09 0.63 3409600
526227 FILATEX INDIA LTD. Textiles 42.65 81.25 79.34 -12.69 0.19 108478
532284 TCFC FINANCE LTD. Other Financial Services 28.35 81.38 76.32 0.35 0.63 790
533213 FRONTLINE SECURITIES LTD. Other Financial Services 39.95 81.55 82.51 5.69 0.58 1
517146 USHA MARTIN LTD. Iron & Steel Products 32.55 81.59 75.76 -0.46 0.46 27792
500365 RMG Alloy Steel Limited Iron & Steel/Interm.Products 14.85 81.73 88.4 -4.26 0.33 32954
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 588.15 81.78 79.92 35.61 0.97 35943
513729 ARO GRANITE INDUSTRIES LTD. Construction Materials 52.2 81.82 78.06 2.35 0.76 10178
530543 MARG LTD. Realty 18.95 81.91 85.35 3.84 0.47 28520
515055 Anant Raj Limited Realty 28.95 81.99 85.71 -4.61 0.13 26922
532524 PTC INDIA LTD. Electric Utilities 70.6 81.99 78.65 1.95 0.29 121438
500220 JASCH INDUSTRIES LTD. Textiles 52.85 82 72.15 5.49 0.94 2844
532613 MAXWELL INDUSTRIES LTD. Comm.Trading & Distribution 16.95 82 83.97 -4.51 0.06 11245
532610 DWARIKESH SUGAR INDUSTRIES LTD. Sugar 27.2 82.03 85.49 -0.91 0.1 92509
513642 AXEL POLYMERS LTD. Plastic Products 11.1 82.07 86.53 -7.5 0.31 900
513536 Gujarat Natural Resources Limited Exploration & Production 14.6 82.14 92.35 9.77 0.02 1
530789 CEEJAY FINANCE LTD. Plastic Products 135.5 82.25 71.55 29.05 0.89 994
521248 KITEX GARMENTS LTD. Other Apparels & Accessories 114.35 82.26 82.61 15.62 0.67 23773
530265 SAINIK FINANCE & INDUSTRIES LTD. Cement & Cement Products 15.9 82.27 79.83 -3.05 0.64 12
530343 GENUS POWER INFRASTRUCTURES LTD. Other Elect.Equip./ Prod. 28.05 82.32 84.2 -2.26 0.14 12212
505283 KIRLOSKAR PNEUMATIC CO.LTD. Industrial Machinery 195.4 82.44 74.91 6.57 0.55 43985
532333 HB PORTFOLIO LTD. Other Financial Services 22.7 82.48 81.05 -4.82 0.05 957
531278 AXIS CAPITAL MARKETS (INDIA) LTD. Other Financial Services 37.0 82.5 77.99 8.35 0.83 5
500456 PASUPATI ACRYLON LTD. Fibres & Plastics 18.75 82.52 88.28 -6.25 0.04 12280
500288 MOREPEN LABORATORIES LTD. Pharmaceuticals 19.85 82.53 88.18 19.22 0.84 100513
507180 KESAR ENTERPRISES LTD. Sugar 30.0 82.56 77.89 2.39 0.63 491
524013 HINDUSTAN FLUOROCARBONS LTD. Fibres & Plastics 12.14 82.59 84.41 -9.06 0.24 736
511066 SAKTHI FINANCE LTD. Finance (including NBFCs) 18.0 82.63 82.1 2.86 0.38 666
500313 OIL COUNTRY TUBULAR LTD. Oil Equipment & Services 12.13 82.65 87.01 -7.33 0.14 701
530555 PARAMOUNT COMMUNICATIONS LTD. Other Elect.Equip./ Prod. 12.5 82.72 89.22 -4.94 0.49 29058
532097 MUKAND ENGINEERS LTD. Construction & Engineering 16.0 82.73 86.1 -6.98 0.33 1912
530829 CIL SECURITIES LTD. Finance (including NBFCs) 14.05 82.8 90.05 2.11 0.48 4509
513142 BALASORE ALLOYS LTD. Iron & Steel/Interm.Products 18.3 82.8 86.58 -3.68 0.09 45751
531892 KHANDWALA SECURITIES LTD. Other Financial Services 14.25 82.81 84.38 -10.38 0.68 1852
503806 SRF LTD. Textiles 2916.15 82.85 81.92 13.58 0.63 17846
517035 RUTTONSHA INTERNATIONAL RECTIFIER LTD. Electronic Components 42.1 82.96 70.68 2.81 0.75 1813
531471 DUKE OFFSHORE LTD. Oil Equipment & Services 21.85 82.98 85.77 1.16 0.34 5451
507450 THIRU AROORAN SUGARS LTD. Sugar 12.4 83.03 79.14 -11.74 0.19 269
532787 ESS DEE ALUMINIUM LTD. Household Products 10.42 83.07 81.37 -19.54 0.29 8560
532212 ARCHIES LTD. Gift Articles-Toys & Cards 22.45 83.23 80.32 -3.85 0.36 904
526407 RITESH PROPERTIES & INDUSTRIES LTD. Other Apparels & Accessories 15.29 83.37 83.49 20.2 0.96 2883
532735 R SYSTEMS INTERNATIONAL LTD. IT Consulting & Software 46.8 83.43 83.46 0.86 0.86 1948
523371 MAWANA SUGARS LTD. Sugar 46.05 83.7 82.62 1.77 0.59 5643
512068 DECCAN GOLD MINES LTD. Other Non-Ferrous Metals 26.85 83.72 91.28 -0.74 0.21 31086
517271 HBL POWER SYSTEMS LTD. Other Elect.Equip./ Prod. 24.05 83.77 83.49 0.84 0.34 7708
530419 SUMEDHA FISCAL SERVICES LTD. Finance (including NBFCs) 19.95 83.81 83.41 10.83 0.54 30029
500155 GARDEN SILK MILLS LTD. Textiles 17.0 83.89 88.22 -0.58 0.39 12492
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 23.1 83.96 88.07 -1.49 0.29 3612
520051 JAMNA AUTO INDUSTRIES LTD. Auto Parts & Equipment 58.6 83.97 84.26 6.84 0.36 417651
532794 Zee Media Corporation Limited Broadcasting & Cable TV 13.61 84.01 82.06 -8.04 0.15 123123
506074 ARSHIYA INTERNATIONAL LTD. Transportation - Logistics 29.1 84.09 82.26 -3.48 0.53 9713
532772 DEVELOPMENT CREDIT BANK LTD. Banks 231.9 84.41 84.62 9.28 0.76 358963
520073 RAUNAQ AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 76.9 84.44 75.69 9.94 0.82 20976
532884 REFEX REFRIGERANTS LTD. Industrial Gases 46.0 84.48 82.51 21.37 0.47 8767
506235 ALEMBIC LTD. Pharmaceuticals 41.15 84.62 84.58 -1.91 0.27 11460
500469 FEDERAL BANK LTD. Banks 103.5 84.8 85.01 11.71 0.75 1736200
526225 BLOOM DEKOR LTD. Plastic Products 14.0 84.82 79.41 0 0.66 10000
500370 SALORA INTERNATIONAL LTD. Comm.Trading & Distribution 14.0 84.83 71.18 -6.67 0.81 500
531398 SOURCE NATURAL FOODS & HERBAL SUPPL LTD. Pharmaceuticals 89.0 84.85 88.51 11.67 0.85 1
526481 PHOENIX INTERNATIONAL LTD. Other Apparels & Accessories 14.8 85.06 85.38 -1.33 0.53 33
500247 KOTAK MAHINDRA BANK LTD. Banks 1502.0 85.13 81.78 8.29 0.79 161197
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 36.85 85.26 88.99 1.8 0.3 21133
500268 MANALI PETROCHEMICAL LTD. Petrochemicals 24.25 85.31 88.53 -6.55 0.06 33914
526519 ALPINE HOUSING DEVELOPMENT CORPORATION LTD. Realty 14.51 85.39 85.26 -3.27 0.52 825
500450 MPIL CORPORATION LTD. Finance (including NBFCs) 155.35 85.46 74.82 15.93 0.8 4
531120 PATEL ENGINEERING LTD. Construction & Engineering 24.0 85.5 84.95 -5.88 0.18 21480
532916 BARAK VALLEY CEMENTS LTD. Cement & Cement Products 17.15 85.51 83.7 3.94 0.8 3351
530017 STANDARD INDUSTRIES LTD. Commodity Chemicals 13.45 85.54 85.64 -0.74 0.44 10379
500027 ATUL LTD. Agrochemicals 3818.85 85.55 76.99 10.77 0.86 1305
532918 RATHI BARS LTD. Iron & Steel Products 12.76 85.67 83.64 -0.31 0.7 348
533704 ESSAR SHIPPING LTD. Shipping 11.1 85.71 86.6 -12.67 0.19 965
509009 AuSom Enterprise Limited Comm.Trading & Distribution 36.5 85.86 79.19 -0.95 0.51 596
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 34.7 85.9 80.54 4.99 0.69 2630
514162 WELSPUN INDIA LTD. Textiles 54.15 85.95 79.34 1.88 0.13 112659
533292 A2Z MAINTENANCE & ENGINEERING SERVICES LTD. Utilities:Non-Elec. 16.1 86.16 88.71 -8 0.14 58052
524711 VISTA PHARMACEUTICALS LTD. Pharmaceuticals 16.35 86.26 88.37 -10.66 0.14 6168
500356 SHREE RAMA NEWSPRINT LTD. Paper & Paper Products 21.65 86.33 90.38 3.1 0.29 7403
531337 IRIS MEDIAWORKS LTD. Other Financial Services 44.35 86.36 89.82 1.26 0.32 1367660
507515 C.J.GELATINE PRODUCTS LTD. Specialty Chemicals 10.5 86.52 88.64 23.53 1 200
533317 OMKAR SPECIALITY CHEMICALS LTD. Specialty Chemicals 12.4 86.54 84.39 -18.95 0.16 24587
532847 HILTON METAL FORGING LTD. Other Industrial Products 16.05 86.55 81.5 -10.83 0.29 1291
530201 KALLAM SPINNING MILLS LTD. Textiles 15.8 86.78 90.28 -1.25 0.36 8273
533295 PUNJAB & SIND BANK Banks 27.35 86.81 88.74 -1.97 0.09 6064
523598 SHIPPING CORPORATION OF INDIA LTD. Shipping 32.35 86.87 85.16 -6.1 0.09 85790
515037 MURUDESHWAR CERAMICS LTD. Furniture-Furnishing-Paints 19.75 86.9 89.88 2.33 0 2339
590030 SOUTHERN PETROCHEMICALS LTD. Fertilizers 23.4 86.93 91.89 -3.11 0.04 7290
532754 GMR INFRASTRUCTURE LTD. Electric Utilities 15.8 87.02 89.2 -4.82 0.11 1137910
526829 CONFIDENCE PETROLEUM INDIA LTD. Oil Marketing & Distribution 40.8 87.08 86.8 0.74 0.17 316261
531494 NAVKAR BUILDERS LTD. Realty 21.85 87.12 78.26 34.46 0.91 2150
522134 ARTSON ENGINEERING LTD. Industrial Machinery 39.85 87.32 83.78 3.64 0.53 9666
532986 NIRAJ CEMENT STRUCTURALS LTD. Construction & Engineering 14.85 87.34 80.59 -13.91 0.4 932
500185 HINDUSTAN CONSTRUCTION CO.LTD. Construction & Engineering 13.03 87.42 91.2 -2.4 0.14 560980
513005 VBC FERRO ALLOYS LTD. Iron & Steel/Interm.Products 45.5 87.46 75.46 17.57 0.55 10
500049 BHARAT ELECTRONICS LTD. Defence 99.6 87.6 80.77 14.35 0.82 1654000
500126 MERCK LTD. Pharmaceuticals 4537.3 87.64 83.91 22.06 0.89 12635
500117 DCW LTD. Petrochemicals 17.9 87.88 90.07 -3.76 0.08 75092
503015 MODERN INDIA LTD. Comm.Trading & Distribution 69.8 87.92 92.27 42.45 0.84 2350
502445 CITADEL REALTY AND DEVELOPERS LTD. Realty 17.1 88.02 79.23 -4.47 0.09 292
500357 RAMA PAPER MILLS LTD. Paper & Paper Products 16.3 88.04 87.09 -5.4 0.31 1450
532179 CORPORATION BANK Banks 25.0 88.06 91.38 -8.42 0.07 52940
504092 INDOKEM LTD. Specialty Chemicals 10.5 88.25 92.83 -4.55 0 855
532728 MALU PAPER MILLS LTD. Paper & Paper Products 24.75 88.26 84.94 2.06 0.46 605
513043 Remi Edelstahl Tubulars Limited Iron & Steel Products 30.65 88.64 70.67 27.97 1 505
504879 ORIENT ABRASIVES LTD. Other Industrial Products 22.85 88.66 81.98 -2.56 0.23 1296
500183 HIMACHAL FUTURISTIC COMMUNICATIONS LTD. Telecom Cables 21.3 88.89 87.38 -3.84 0.18 553110
533068 ARROW TEXTILES LTD. Other Apparels & Accessories 17.75 89.08 85.65 -1.39 0.51 184
526727 GARNET CONSTRUCTION LTD. Construction & Engineering 11.41 89.14 86.13 -4.92 0.31 3105
532771 JHS SVENDGAARD LABORATORIES LTD. Personal Products 23.55 89.16 90.24 -4.27 0.18 19216
531223 ANJANI SYNTHETICS LTD. Textiles 15.15 89.19 81.29 -5.31 0.53 260
500179 HCL INFOSYSTEMS LTD. Computer Hardware 14.3 89.26 86.87 -13.07 0.07 94934
531439 GOLDSTONE TECHNOLOGIES LTD. IT Consulting & Software 12.75 89.41 90.66 -2.6 0.32 2877
531842 LAHOTI OVERSEAS LTD. Comm.Trading & Distribution 20.8 89.55 91.3 10.93 0.58 2362
523011 WEIZMANN LTD. Comm.Trading & Distribution 35.2 89.57 76.93 -7.37 0.32 122
526981 SHRI BAJRANG ALLOYS LTD. Iron & Steel Products 17.8 89.58 82.69 2.01 0.44 60
533192 KCP SUGAR & INDUSTRIES CORPORATION LTD. Sugar 14.95 89.76 92.85 -6.56 0.12 15916
533164 TEXMO PIPES & PRODUCTS LTD. Iron & Steel Products 19.6 90.11 92.13 5.09 0.48 3251
502015 ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. Textiles 12.51 90.16 85.64 -13.06 0.4 10964
514272 BHILWARA SPINNERS LTD. Textiles 12.47 90.19 91.53 -0.24 0.74 930
511076 SAT INDUSTRIES LTD. Comm.Trading & Distribution 28.3 90.27 91.85 5.6 0.91 50078
500211 INSILCO LTD. Other Industrial Goods 17.1 90.57 91.82 -3.39 0.3 2224
532456 COMPUAGE INFOCOM LTD. Storage Media & Peripherals 14.2 90.7 91.39 -10.97 0.42 41326
531273 RADHE DEVELOPERS (INDIA) LTD. Realty 9.39 90.71 87.63 -14.79 0.14 2010
533152 MBL Infrastructures Ltd Construction & Engineering 12.32 90.74 90.84 -2.99 0.4 27852
505299 KULKARNI POWER & TOOLS LTD. Industrial Machinery 74.65 90.88 81.09 18.49 0.91 805
532809 FIRSTSOURCE SOLUTIONS LTD. BPO/KPO 51.9 91.02 85.54 2.87 0.28 294680
532873 HOUSING DEVELOPMENT & INFRASTRUCTURE LTD. Realty 21.95 91.14 89.07 -5.18 0.17 253012
524404 MARKSANS PHARMA LTD. Pharmaceuticals 22.6 91.18 89.47 -4.24 0.11 174759
517498 WEBSOL ENERGY SYSTEM LTD. Other Elect.Equip./ Prod. 24.75 91.3 82.37 3.34 0.23 8961
532529 NEW DELHI TELEVISION LTD. Broadcasting & Cable TV 36.85 91.35 85.49 5.89 0.85 9013
532180 Dhanlaxmi Bank Limited Banks 18.55 91.43 91.88 -3.89 0.33 136735
517300 GUJARAT INDUSTRIES POWER CO.LTD. Electric Utilities 75.7 91.43 85.98 8.61 0.71 52743
526546 CHOKSI LABORATORIES LTD. Healthcare Services 13.98 91.64 93.14 -0.14 0.57 376
507315 SAKTHI SUGARS LTD. Sugar 10.3 91.81 94.68 -6.36 0 1972
531802 PRERNA INFRABUILD LTD. Realty 19.8 91.86 91.28 34.69 0.77 16298
512553 ZENITH EXPORTS LTD. Textiles 105.5 91.98 88.32 102.11 0.84 3659
532670 SHREE RENUKA SUGARS LTD. Sugar 10.48 92.18 96.03 -2.6 0.15 48076
531869 SACHETA METALS LTD. Aluminium 16.15 92.22 81.61 -9.78 0.27 9950
532817 ORIENTAL TRIMEX LTD. Construction Materials 11.8 92.25 92.11 -7.67 0.46 4721
532181 GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. Coal 75.05 92.27 82.93 1.49 0.59 13820
531727 MENON PISTONS LTD. Auto Parts & Equipment 20.85 92.31 94.6 9.74 0.57 173300
513377 MMTC LTD. Comm.Trading & Distribution 25.75 92.35 92.87 -1.34 0.15 203762
532150 INDRAPRASTHA MEDICAL CORP.LTD. Healthcare Facilities 38.4 92.37 93.2 0.26 0.18 5112
590025 GINNI FILAMENTS LTD. Textiles 12.97 92.45 93.8 -1.74 0.37 13367
526173 ANDREW YULE & COMPANY LTD. Tea & Coffee 16.85 92.5 94.78 -5.6 0.19 76214
531814 TIRUPATI SARJAN LTD. Realty 14.03 92.5 95.56 3.62 0.17 3275
530363 UGAR SUGAR WORKS LTD. Sugar 15.0 92.68 93.05 4.9 0.52 7461
522004 BATLIBOI LTD. Industrial Machinery 14.49 92.99 91.03 1.33 0.3 1118
531518 VIKAS GRANARIES LTD. Other Agricultural Products 14.75 93 94.88 -12.62 0.42 363527
531206 KWALITY CREDIT & LEASING LTD. Finance (including NBFCs) 11.39 93.05 98.41 -10.24 0.32 1
500343 PUDUMJEE PULP & PAPER MILLS LTD. Paper & Paper Products 19.35 93.08 91.79 -5.61 0.12 311
514300 PIONEER EMBROIDERIES LTD. Textiles 25.2 93.19 90.51 14.29 0.73 11136
505710 GRAUER & WEIL (INDIA) LTD. Commodity Chemicals 50.7 93.33 90.1 4.64 0.44 67525
500128 ELECTROSTEEL CASTINGS LTD. Construction & Engineering 18.05 93.59 95.56 -7.91 0.06 27732
522105 BIRLA PRECISION TECHNOLOGIES LTD. Industrial Machinery 16.6 93.67 95.58 -1.19 0.15 49844
526885 SARLA PERFORMANCE FIBERS LTD. Textiles 23.15 93.82 91.4 -6.46 0.51 8616
533193 Kirloskar Electric Company Ltd Other Elect.Equip./ Prod. 15.25 93.92 93.55 -4.09 0.11 9454
512455 LLOYDS METALS AND ENERGY LTD. Iron & Steel/Interm.Products 11.15 93.95 95.86 -6.3 0.1 3986
532900 S.E.INVESTMENTS LTD. Finance (including NBFCs) 404.0 94.13 83.24 30.18 0.95 29956
501848 GLOBAL OFFSHORE SERVICES LTD. Shipping 10.06 94.23 94.16 -10.26 0.38 276
500108 MAHANAGAR TELEPHONE NIGAM LTD. Telecom Services 9.05 94.24 91.28 -24.33 0.14 335733
533344 PTC INDIA FINANCIAL SERVICES LTD. Finance (including NBFCs) 16.15 94.38 95.23 0.62 0.47 51352
511589 ALMONDZ CAPITAL & MANAGEMENT SERVICES LTD. Finance (including NBFCs) 13.81 94.4 93.36 -7.81 0.31 4433
531472 CYBELE INDUSTRIES LTD. Other Elect.Equip./ Prod. 9.64 94.62 91.87 -21.75 0 1820
500319 INDIAN SUCROSE LTD. Sugar 15.9 94.67 89.5 -7.02 0.32 2252
507828 ANSAL HOUSING & CONSTRUCTION LTD. Realty 10.49 94.69 94.92 -10.88 0.09 10693
532928 TRANSFORMERS AND RECTIFIERS (INDIA) LTD. Heavy Electrical Equipment 11.41 94.96 95.56 -0.78 0.1 11292
533098 NHPC LTD. Electric Utilities 23.15 94.96 93.05 -0.64 0.12 198101
509220 PTL ENTERPRISES LTD. Comm.Trading & Distribution 41.05 95.02 92.93 1.11 0.56 1669
500191 HMT LTD. Commercial Vehicles 17.0 95.54 86.57 -7.1 0.14 1166
532893 VTM LTD. Textiles 27.9 95.68 91.42 0 0.25 6380
524520 KMC SPECIALITY HOSPITALS (INDIA) LTD. Healthcare Services 13.28 95.74 93.21 -0.52 0.45 11825
533156 Vascon Engineers Ltd Realty 13.39 95.81 96.28 -7.97 0.11 22737
533148 JSW Energy Ltd Electric Utilities 68.25 95.83 82.51 -2.01 0.38 60764
507205 TILAKNAGAR INDUSTRIES LTD. Breweries & Distilleries 16.11 96.13 96.29 15.07 0.52 76759
526604 LIPPI SYSTEMS LTD. Industrial Machinery 10.4 96.43 88.37 -13.33 0 500
532875 ALLIED DIGITAL SERVICES LTD. IT Consulting & Software 14.23 96.45 89.86 -5.07 0.39 7568
524768 EMMESSAR BIOTECH & NUTRITION LTD. Commodity Chemicals 17.25 96.55 79.83 -8.24 0.41 10
518029 GUJARAT SIDHEE CEMENT LTD. Cement & Cement Products 21.85 96.83 96.66 2.58 0.31 5154
503776 MODIPON LTD. Agrochemicals 20.75 97.08 82.16 9.5 0.78 607
530961 VIKAS GLOBALONE LTD. Specialty Chemicals 11.83 97.11 96.45 -3.11 0.34 134207
532649 NECTAR LIFESCIENCES LTD. Pharmaceuticals 16.2 97.26 96.43 -0.92 0.08 14261
533206 SJVN Ltd Electric Utilities 24.35 97.5 95.63 1.25 0.4 23457
514165 INDIAN ACRYLICS LTD. Fibres & Plastics 14.31 97.6 96.7 34.37 0.94 129108
533160 D B Realty Ltd Realty 13.62 97.71 93.1 -8.28 0.06 54049
532505 UCO BANK Banks 17.3 98.08 98.12 -3.35 0.2 102542
520131 COASTAL ROADWAYS LTD. Surface Transportation 21.95 98.21 82.98 18.65 1 100
532895 NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Investment Companies 12.65 98.23 93.94 -6.23 0.36 730
532407 MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. IT Software Products 19.85 98.38 94.94 9.37 0.76 58453
526525 WORLDWIDE LEATHER EXPORTS LTD. Other Apparels & Accessories 15.43 98.44 91.98 37.16 1 1806
533171 UNITED BANK OF INDIA Banks 11.12 98.46 99.03 2.49 0.21 77496
530883 SUPER CROP SAFE LTD. Agrochemicals 25.0 98.69 94.27 1.83 0.36 85161
514286 ASHIMA LTD. Textiles 11.12 99.3 98.61 -1.68 0.41 20778
507442 DHARANI SUGARS & CHEMICALS LTD. Sugar 10.98 99.31 97.38 -0.27 0.27 459
517246 BCC FUBA INDIA LTD. Electronic Components 11.96 99.48 99.38 3.28 0.8 1000

William %R

BSE Code Name Sector Current Price Non - smoothed RSI Smoothed RSI ROC William %R Volume
531881 GUJARAT METALLIC COAL & COKE LTD. Comm.Trading & Distribution 12.61 70.07 80.1 -23.39 0 2024
500120 DIAMINES & CHEMICALS LTD. Commodity Chemicals 124.35 70.08 71.05 3.11 0.47 12756
531595 Capri Global Capital Limited Finance (including NBFCs) 185.95 70.09 71.08 12.09 0.68 212126
505729 SINGER INDIA LTD. Industrial Machinery 42.3 70.24 74.9 -9.03 0.16 28684
514470 WINSOME TEXTILE INDUSTRIES LTD. Textiles 23.15 70.25 72.11 -10.62 0.37 1955
515093 MADHAV MARBLES & GRANITES LTD. Construction Materials 39.6 70.3 72.61 -2.58 0.18 551
531540 MARUTI INFRASTRUCTURE LTD. Construction & Engineering 16.95 70.48 77.81 -0.29 0.44 4766
526544 SCANPOINT GEOMATICS LTD. Internet Software & Services 28.0 70.53 76.07 -5.25 0.13 16560
516030 YASH PAPERS LTD. Paper & Paper Products 55.9 70.58 70.83 24.5 0.76 404925
532525 BANK OF MAHARASHTRA Banks 16.1 70.58 86.58 -11.39 0.12 326802
532852 MCDOWELL HOLDINGS LTD. Investment Companies 22.55 70.64 74 -4.45 0.56 1322
512296 BHAGYANAGAR INDIA LTD. Telecom Cables 29.0 70.85 71.67 -8.08 0.32 296
570004 JAIN IRRIGATION SYSTEMS LTD. Plastic Products 36.75 70.9 80.48 0.27 0.08 7296
505840 JAIPAN INDUSTRIES LTD. Household Appliances 13.9 70.91 70.26 -21.25 0.06 4269
524748 LINK PHARMA CHEM LTD. Commodity Chemicals 22.25 71.12 72.79 12.37 0.26 25
533056 VEDAVAAG SYSTEMS LTD. Internet Software & Services 26.5 71.43 74.25 5.37 0.23 3515
504028 GEE LTD. Other Industrial Goods 29.8 71.43 73.51 -3.87 0.03 994
533162 Hathway Cable & Datacom Ltd Broadcasting & Cable TV 26.9 71.43 78.27 -11.66 0.39 6584
522152 SOLITAIRE MACHINE TOOLS LTD. Industrial Machinery 34.45 71.6 74.12 14.83 0.52 11039
532410 TRANSCORP INTERNATIONAL LTD. Other Financial Services 20.0 71.74 76.41 -9.91 0.08 1686
590024 FERTILIZERS & CHEMICALS TRAVANCORE LTD. Fertilizers 34.5 72 79.28 1.17 0.27 12505
526721 NICCO PARKS & RESORTS LTD. Other Leisure Facilities 22.7 72.05 74.99 -10.45 0.29 2694
530315 HINDUSTAN TIN WORKS LTD. Containers & Packaging 60.85 72.06 73.64 -0.41 0.47 10083
521234 SRI NACHAMMAI COTTON MILLS LTD. Textiles 15.4 72.07 78.62 -2.53 0 100
504000 ELPRO INTERNATIONAL LTD. Other Elect.Equip./ Prod. 47.35 72.1 71.27 -4.54 0.35 4804
511333 VLS FINANCE LTD. Other Financial Services 59.05 72.22 77.43 -0.08 0.27 6214
532440 MPS LTD. Comm.Printing/Stationery 520.8 72.34 72.23 9.62 0.66 2660
512131 Signet Industries Limited Plastic Products 37.65 72.39 71.98 -12.65 0.8 3757
532740 LOKESH MACHINES LTD. Industrial Machinery 44.15 72.39 73.29 0.68 0.33 2506
533169 MAN INFRACONSTRUCTION LTD. Construction & Engineering 34.0 72.41 77.32 -3.55 0.15 8974
512599 ADANI ENTERPRISES LTD. Comm.Trading & Distribution 151.55 72.42 75.22 19.42 0.56 4139930
532976 JAI BALAJI INDUSTRIES LTD. Iron & Steel/Interm.Products 28.0 72.45 70.11 -9.39 0.22 1347
533398 MUTHOOT FINANCE LTD. Finance (including NBFCs) 617.9 72.47 70.23 3.86 0.4 72858
524230 RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 56.75 72.54 74.12 -0.61 0.17 125420
526409 KALPENA INDUSTRIES LTD. Plastic Products 19.05 72.73 75.58 -4.03 0.38 1868
520059 MUNJAL AUTO INDUSTRIES LTD. Auto Parts & Equipment 49.9 72.73 77.07 -2.92 0.1 22486
526853 BILCARE LTD. Healthcare Supplies 21.15 72.78 76.07 -14.55 0.14 7716
515147 Haldyn Glass Ltd Containers & Packaging 31.75 72.97 75.99 -1.85 0.5 15301
532829 LAWRESHWAR POLYMERS LTD. Other Apparels & Accessories 27.3 73 71.8 -0.73 0.2 105
509077 NUCENT FINANCE LTD. Finance (including NBFCs) 25.5 73.02 73.26 -1.54 0.47 1061
517514 D&H India Ltd Other Industrial Goods 19.95 73.06 79.22 -5.23 0.25 1720
530979 INDIA HOME LOAN LTD. Housing Finance 66.05 73.29 71.55 -3.51 0.54 122
500312 OIL AND NATURAL GAS CORPORATION LTD. Exploration & Production 176.05 73.45 78.96 3.99 0.54 601833
523144 MEDI-CAPS LTD. Pharmaceuticals 14.29 73.48 81.28 -4.73 0.3 1729
530459 VALSON INDUSTRIES LTD. Textiles 26.85 73.51 74.12 -0.74 0.39 4537
531861 JOINDRE CAPITAL SERVICES LTD. Other Financial Services 16.6 73.57 74.91 -0.9 0.38 3167
526179 LUDLOW JUTE & SPECIALITIES LTD. Jute & Jute Products 61.45 73.7 77.23 4.24 0.68 1669
511605 ARIHANT CAPITAL MARKETS LTD. Other Financial Services 62.6 73.77 72.21 7.93 0.59 3873
532933 PORWAL AUTO COMPONENTS LTD. Auto Parts & Equipment 26.0 73.89 78.08 -7.64 0.27 8382
500074 BPL LTD. Consumer Electronics 22.55 73.91 76.99 -0.88 0.43 38792
522229 TANEJA AEROSPACE & AVIATION LTD. Aerospace 28.7 73.95 77.11 -7.12 0.16 5491
532508 JINDAL STAINLESS LTD. Iron & Steel Products 38.5 73.98 75.5 2.67 0.26 529621
523019 B.N.RATHI SECURITIES LTD. Other Financial Services 20.3 74.02 72.46 0.74 0.36 554
502175 SAURASHTRA CEMENT LTD. Cement & Cement Products 48.15 74.04 79.66 5.02 0.32 12303
523537 APM INDUSTRIES LTD. Textiles 36.75 74.13 71.72 -0.68 0.36 3499
531373 THE BYKE HOSPITALITY LTD. Hotels 28.2 74.14 77.39 -3.09 0.09 16956
500400 TATA POWER CO.LTD. Electric Utilities 65.85 74.17 73.12 -2.8 0.07 1074330
523260 PEARL POLYMERS LTD. Containers & Packaging 10.56 74.28 87.43 -17.24 0.15 1880
532782 SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 36.9 74.45 74.13 -4.9 0.4 1235
532957 GOKAK TEXTILES LTD. Textiles 23.0 74.7 84.56 17.35 0.34 36
522165 INDSIL HYDRO POWER AND MANGANESE LTD. Iron & Steel/Interm.Products 55.6 74.79 71.46 -3.05 0.15 3214
509048 LANCOR HOLDINGS LTD. Realty 14.55 74.81 83.79 -8.49 0.08 2472
526521 SANGHI INDUSTRIES LTD. Cement & Cement Products 63.1 74.81 77.56 3.61 0.18 17834
532776 SHIVAM AUTOTECH LTD. Auto Parts & Equipment 35.6 74.88 77.33 -0.7 0.08 13188
524522 LAFFANS PETROCHEMICALS LTD. Commodity Chemicals 20.7 75 80.23 -1.66 0.23 1
519183 ADF FOODS LTD. Packaged Foods 256.1 75.03 71.27 3.96 0.5 9244
506401 DEEPAK NITRITE LTD. Commodity Chemicals 290.65 75.07 70.92 10.32 0.86 46710
533167 COROMANDEL ENGINEERING COMPANY LTD. Construction & Engineering 25.15 75.14 70.04 -3.64 0.59 15
532351 AKSH OPTIFIBRE LTD. Telecom Cables 15.3 75.14 80.16 -7.27 0.03 146889
513108 GANDHI SPECIAL TUBES LTD. Iron & Steel Products 379.3 75.17 72.32 13.9 0.77 2007
524400 ISHITA DRUGS & INDUSTRIES LTD. Pharmaceuticals 18.25 75.28 78.99 2.53 0.51 500
514034 JBF INDUSTRIES LTD. Fibres & Plastics 18.4 75.36 76.71 -15.21 0.08 5640
524764 NUTRAPLUS PRODUCTS (INDIA) LTD. Commodity Chemicals 15.45 75.44 80.68 -2.28 0.1 7982
519136 NAHAR INDUSTRIAL ENTERPRISES LTD. Textiles 40.0 75.47 79.45 -3.61 0.62 61
500180 HDFC BANK LTD. Banks 2432.95 75.91 72.94 5.07 0.9 219809
531092 OM METALS INFRAPROJECTS LTD. Construction & Engineering 28.75 75.94 80.79 1.23 0.1 2404
533400 FUTURE VENTURES INDIA LTD. Investment Companies 40.6 76.24 75.92 -5.03 0.06 142169
507981 JINDAL HOTELS LTD. Hotels 39.65 76.25 78.49 -9.06 0.24 1394
532388 INDIAN OVERSEAS BANK Banks 12.39 76.59 87.65 -12.56 0.07 140305
520155 ABG INFRALOGISTICS LTD. Marine Port & Services 18.3 76.63 74.16 -5.67 0.51 2000
509820 PAPER PRODUCTS LTD. Containers & Packaging 262.9 76.65 77.64 17.89 0.9 5447
531454 POLYLINK POLYMERS (INDIA) LTD. Fibres & Plastics 14.95 76.71 79.03 -3.55 0.35 13003
517500 ROTO PUMPS LTD. Industrial Machinery 139.6 76.73 71.74 40.58 0.96 21223
521109 NAGREEKA EXPORTS LTD. Textiles 22.0 76.74 76.03 7.58 0.78 632
532994 ARCHIDPLY INDUSTRIES LTD. Forest Products 36.8 76.9 78.17 2.79 0.55 385
532944 ONMOBILE GLOBAL LTD. Other Telecom Services 41.5 76.9 78.27 12.16 0.45 4112
531972 TRIDENT TOOLS LTD. Other Industrial Goods 12.4 76.92 77.47 -23.22 0.67 100
524218 RESONANCE SPECIALTIES LTD. Pharmaceuticals 21.4 76.95 75.03 -1.38 0.49 676
512559 KOHINOOR FOODS LTD. Other Agricultural Products 26.0 77.08 82.47 -10.65 0.17 5276
531213 MANAPPURAM FINANCE LTD. Finance (including NBFCs) 125.35 77.14 74.43 6.32 0.51 317845
511501 BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 18.9 77.16 82.23 0 0.15 2314
532722 NITCO LTD. Furniture-Furnishing-Paints 35.35 77.18 79.96 1.29 0.15 15679
533106 OIL INDIA LTD. Exploration & Production 182.8 77.2 74.46 1.08 0.42 48107
513121 ORICON ENTERPRISES LTD. Comm.Trading & Distribution 24.3 77.25 80.41 -3.76 0.13 10869
514274 AARVEE DENIMS & EXPORTS LTD. Textiles 22.85 77.46 78.52 -2.35 0.59 368
504961 TAYO ROLLS LTD. Iron & Steel/Interm.Products 39.55 77.56 70.13 -2.47 0.21 5330
500055 BHUSHAN STEEL LTD. Iron & Steel/Interm.Products 30.6 77.63 74.23 -10.79 0.16 127252
532946 BANG OVERSEAS LTD. Other Apparels & Accessories 45.25 77.81 79.65 15.43 0.63 8899
533287 ZEE LEARN LTD. Education 25.65 78.01 81.34 -2.84 0.08 66778
511672 CLARUS FINANCE & SECURITIES LTD. Finance (including NBFCs) 37.0 78.06 74.36 -6.21 0.39 2006
532334 HB ESTATE DEVELOPERS LTD. Realty 14.6 78.07 81.17 -4.58 0 1472
500106 IFCI LTD. Financial Institutions 10.17 78.49 91.9 -4.15 0.15 538087
532301 TATA COFFEE LTD. Tea & Coffee 90.5 78.53 81.32 1.57 0.19 98270
530177 SPS INTERNATIONAL LTD. Comm.Trading & Distribution 20.1 78.53 80.91 4.69 1 1
532234 NATIONAL ALUMINIUM CO.LTD. Aluminium 51.6 78.57 80.75 -0.19 0.13 743461
532404 SAVEN TECHNOLOGIES LTD. IT Software Products 24.65 78.57 83.15 7.17 0.42 8794
532932 MANAKSIA LTD. Containers & Packaging 38.7 78.6 82.61 6.32 0.22 1961
506525 KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 61.15 78.61 74.43 1.66 0.32 4581
521113 SUDITI INDUSTRIES LTD. Textiles 25.55 78.95 72.8 4.07 0.56 364
523457 Linde India Limited Industrial Gases 542.5 79.08 71.14 13.82 0.8 3294
532455 SHALIMAR WIRES INDUSTRIES LTD. Copper 13.06 79.11 83.48 -3.26 0.27 681
500418 TOKYO PLAST INTERNATIONAL LTD. Plastic Products 50.8 79.12 77.4 2.32 0.37 429
533482 READYMADE STEEL INDIA LTD. Iron & Steel Products 37.25 79.13 77.42 10.04 0.46 18171
532218 SOUTH INDIAN BANK LTD. Banks 14.05 79.22 86.23 -9.65 0.04 1670670
500279 MIRC ELECTRONICS LTD. Consumer Electronics 18.0 79.23 83.59 2.56 0.47 44467
511754 SHALIBHADRA FINANCE LTD. Finance (including NBFCs) 89.55 79.23 70.19 5.41 0.42 248
526668 KAMAT HOTELS (INDIA) LTD. Hotels 44.8 79.32 78.66 -4.38 0.01 6178
530309 CHANDRA PRABHU INTERNATIONAL LTD. Comm.Trading & Distribution 16.75 79.52 85.08 -6.69 1 1001
524080 HARYANA LEATHER CHEMICALS LTD. Commodity Chemicals 26.25 79.53 72.85 10.29 0.82 460
523840 INNOVATIVE TECH PACK LTD. Containers & Packaging 24.0 79.53 79.04 -5.7 0.33 20224
532713 SAKUMA EXPORTS LTD. Comm.Trading & Distribution 31.05 79.57 81.23 -7.04 0.44 29959
533014 SICAGEN INDIA LTD. Comm.Trading & Distribution 25.45 79.58 80.7 11.38 0.82 3832
513446 MONNET ISPAT & ENERGY LTD. Iron & Steel/Interm.Products 21.65 79.72 79.19 -10.17 0.12 8463
532413 CEREBRA INTEGRATED TECHNOLOGIES LTD. Computer Hardware 27.75 79.74 86.95 5.51 0.22 48681
522257 RAJOO ENGINEERS LTD. Plastic Products 27.55 79.75 77.2 -1.25 0.44 685879
518075 SURAJ PRODUCTS LTD. Iron & Steel/Interm.Products 20.0 79.8 75.76 -7.83 0.34 1
500800 Tata Global Beverages Limited Tea & Coffee 235.75 79.87 82.8 12.75 0.61 549238
505230 CIMMCO LTD. Diversified 33.85 79.94 80.35 8.67 0.82 3522
533022 20 MICRONS LTD. Mining 36.45 80.09 81.92 -1.35 0.41 2048
530959 DIANA TEA CO.LTD. Tea & Coffee 12.59 80.16 86.88 -9.68 0.25 2520
500012 ANDHRA PETROCHEMICALS LTD. Commodity Chemicals 54.45 80.17 79.6 1.49 0.1 46496
507753 SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Commodity Chemicals 37.65 80.18 78.54 -5.28 0.11 127598
524000 MAGMA FINCORP LTD. Finance (including NBFCs) 128.8 80.24 72.97 4.16 0.72 27718
531543 JINDAL WORLDWIDE LTD. Textiles 72.15 80.28 78.38 6.73 0.48 47810
533296 FUTURE MARKET NETWORKS LTD. Department Stores 39.2 80.43 71.46 -3.69 0.38 6363
523756 SREI INFRASTRUCTURE FINANCE LTD. Finance (including NBFCs) 24.2 80.46 83.78 -6.92 0.11 63520
532326 INTENSE TECHNOLOGIES LTD. IT Software Products 38.0 80.5 75.32 -2.81 0.54 1081
533265 GALLANTT ISPAT LTD. Iron & Steel/Interm.Products 41.1 80.51 81.13 24.55 0.71 51928
533632 ONELIFE CAPITAL ADVISORS LTD. Investment Companies 10.8 80.54 87.51 -10 0.17 105
590075 LAMBODHARA TEXTILES LTD. Textiles 43.85 80.75 77.61 0.34 0.36 682
533655 TRIVENI TURBINE LTD. Heavy Electrical Equipment 116.15 80.84 80.1 10.2 0.63 20587
532684 EVEREST KANTO CYLINDER LTD. Other Industrial Products 26.05 80.86 87.81 0.77 0.25 19428
532888 ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 232.25 80.91 72.88 19.87 0.79 53562
521151 DHANLAXMI FABRICS LTD. Textiles 35.5 80.92 81.17 22.41 0.72 1
532790 TANLA SOLUTIONS LTD. IT Software Products 46.6 80.98 80.83 10.04 0.57 22340
524440 CAMEX LTD. Commodity Chemicals 30.45 81.04 78.43 3.57 0.59 1290
532759 ATLANTA LTD. Construction & Engineering 13.55 81.07 85.4 -14.51 0.28 10157
500112 STATE BANK OF INDIA Banks 344.6 81.22 79.25 11.09 0.63 3409600
526227 FILATEX INDIA LTD. Textiles 42.65 81.25 79.34 -12.69 0.19 108478
532284 TCFC FINANCE LTD. Other Financial Services 28.35 81.38 76.32 0.35 0.63 790
533213 FRONTLINE SECURITIES LTD. Other Financial Services 39.95 81.55 82.51 5.69 0.58 1
517146 USHA MARTIN LTD. Iron & Steel Products 32.55 81.59 75.76 -0.46 0.46 27792
500365 RMG Alloy Steel Limited Iron & Steel/Interm.Products 14.85 81.73 88.4 -4.26 0.33 32954
523367 DCM SHRIRAM CONSOLIDATED LTD. Diversified 588.15 81.78 79.92 35.61 0.97 35943
513729 ARO GRANITE INDUSTRIES LTD. Construction Materials 52.2 81.82 78.06 2.35 0.76 10178
530543 MARG LTD. Realty 18.95 81.91 85.35 3.84 0.47 28520
515055 Anant Raj Limited Realty 28.95 81.99 85.71 -4.61 0.13 26922
532524 PTC INDIA LTD. Electric Utilities 70.6 81.99 78.65 1.95 0.29 121438
500220 JASCH INDUSTRIES LTD. Textiles 52.85 82 72.15 5.49 0.94 2844
532613 MAXWELL INDUSTRIES LTD. Comm.Trading & Distribution 16.95 82 83.97 -4.51 0.06 11245
532610 DWARIKESH SUGAR INDUSTRIES LTD. Sugar 27.2 82.03 85.49 -0.91 0.1 92509
513642 AXEL POLYMERS LTD. Plastic Products 11.1 82.07 86.53 -7.5 0.31 900
513536 Gujarat Natural Resources Limited Exploration & Production 14.6 82.14 92.35 9.77 0.02 1
530789 CEEJAY FINANCE LTD. Plastic Products 135.5 82.25 71.55 29.05 0.89 994
521248 KITEX GARMENTS LTD. Other Apparels & Accessories 114.35 82.26 82.61 15.62 0.67 23773
530265 SAINIK FINANCE & INDUSTRIES LTD. Cement & Cement Products 15.9 82.27 79.83 -3.05 0.64 12
530343 GENUS POWER INFRASTRUCTURES LTD. Other Elect.Equip./ Prod. 28.05 82.32 84.2 -2.26 0.14 12212
505283 KIRLOSKAR PNEUMATIC CO.LTD. Industrial Machinery 195.4 82.44 74.91 6.57 0.55 43985
532333 HB PORTFOLIO LTD. Other Financial Services 22.7 82.48 81.05 -4.82 0.05 957
531278 AXIS CAPITAL MARKETS (INDIA) LTD. Other Financial Services 37.0 82.5 77.99 8.35 0.83 5
500456 PASUPATI ACRYLON LTD. Fibres & Plastics 18.75 82.52 88.28 -6.25 0.04 12280
500288 MOREPEN LABORATORIES LTD. Pharmaceuticals 19.85 82.53 88.18 19.22 0.84 100513
507180 KESAR ENTERPRISES LTD. Sugar 30.0 82.56 77.89 2.39 0.63 491
524013 HINDUSTAN FLUOROCARBONS LTD. Fibres & Plastics 12.14 82.59 84.41 -9.06 0.24 736
511066 SAKTHI FINANCE LTD. Finance (including NBFCs) 18.0 82.63 82.1 2.86 0.38 666
500313 OIL COUNTRY TUBULAR LTD. Oil Equipment & Services 12.13 82.65 87.01 -7.33 0.14 701
530555 PARAMOUNT COMMUNICATIONS LTD. Other Elect.Equip./ Prod. 12.5 82.72 89.22 -4.94 0.49 29058
532097 MUKAND ENGINEERS LTD. Construction & Engineering 16.0 82.73 86.1 -6.98 0.33 1912
530829 CIL SECURITIES LTD. Finance (including NBFCs) 14.05 82.8 90.05 2.11 0.48 4509
513142 BALASORE ALLOYS LTD. Iron & Steel/Interm.Products 18.3 82.8 86.58 -3.68 0.09 45751
531892 KHANDWALA SECURITIES LTD. Other Financial Services 14.25 82.81 84.38 -10.38 0.68 1852
503806 SRF LTD. Textiles 2916.15 82.85 81.92 13.58 0.63 17846
517035 RUTTONSHA INTERNATIONAL RECTIFIER LTD. Electronic Components 42.1 82.96 70.68 2.81 0.75 1813
531471 DUKE OFFSHORE LTD. Oil Equipment & Services 21.85 82.98 85.77 1.16 0.34 5451
507450 THIRU AROORAN SUGARS LTD. Sugar 12.4 83.03 79.14 -11.74 0.19 269
532787 ESS DEE ALUMINIUM LTD. Household Products 10.42 83.07 81.37 -19.54 0.29 8560
532212 ARCHIES LTD. Gift Articles-Toys & Cards 22.45 83.23 80.32 -3.85 0.36 904
526407 RITESH PROPERTIES & INDUSTRIES LTD. Other Apparels & Accessories 15.29 83.37 83.49 20.2 0.96 2883
532735 R SYSTEMS INTERNATIONAL LTD. IT Consulting & Software 46.8 83.43 83.46 0.86 0.86 1948
523371 MAWANA SUGARS LTD. Sugar 46.05 83.7 82.62 1.77 0.59 5643
512068 DECCAN GOLD MINES LTD. Other Non-Ferrous Metals 26.85 83.72 91.28 -0.74 0.21 31086
517271 HBL POWER SYSTEMS LTD. Other Elect.Equip./ Prod. 24.05 83.77 83.49 0.84 0.34 7708
530419 SUMEDHA FISCAL SERVICES LTD. Finance (including NBFCs) 19.95 83.81 83.41 10.83 0.54 30029
500155 GARDEN SILK MILLS LTD. Textiles 17.0 83.89 88.22 -0.58 0.39 12492
519105 AVT NATURAL PRODUCTS LTD. Other Agricultural Products 23.1 83.96 88.07 -1.49 0.29 3612
520051 JAMNA AUTO INDUSTRIES LTD. Auto Parts & Equipment 58.6 83.97 84.26 6.84 0.36 417651
532794 Zee Media Corporation Limited Broadcasting & Cable TV 13.61 84.01 82.06 -8.04 0.15 123123
506074 ARSHIYA INTERNATIONAL LTD. Transportation - Logistics 29.1 84.09 82.26 -3.48 0.53 9713
532772 DEVELOPMENT CREDIT BANK LTD. Banks 231.9 84.41 84.62 9.28 0.76 358963
520073 RAUNAQ AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 76.9 84.44 75.69 9.94 0.82 20976
532884 REFEX REFRIGERANTS LTD. Industrial Gases 46.0 84.48 82.51 21.37 0.47 8767
506235 ALEMBIC LTD. Pharmaceuticals 41.15 84.62 84.58 -1.91 0.27 11460
500469 FEDERAL BANK LTD. Banks 103.5 84.8 85.01 11.71 0.75 1736200
526225 BLOOM DEKOR LTD. Plastic Products 14.0 84.82 79.41 0 0.66 10000
500370 SALORA INTERNATIONAL LTD. Comm.Trading & Distribution 14.0 84.83 71.18 -6.67 0.81 500
531398 SOURCE NATURAL FOODS & HERBAL SUPPL LTD. Pharmaceuticals 89.0 84.85 88.51 11.67 0.85 1
526481 PHOENIX INTERNATIONAL LTD. Other Apparels & Accessories 14.8 85.06 85.38 -1.33 0.53 33
500247 KOTAK MAHINDRA BANK LTD. Banks 1502.0 85.13 81.78 8.29 0.79 161197
500777 TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 36.85 85.26 88.99 1.8 0.3 21133
500268 MANALI PETROCHEMICAL LTD. Petrochemicals 24.25 85.31 88.53 -6.55 0.06 33914
526519 ALPINE HOUSING DEVELOPMENT CORPORATION LTD. Realty 14.51 85.39 85.26 -3.27 0.52 825
500450 MPIL CORPORATION LTD. Finance (including NBFCs) 155.35 85.46 74.82 15.93 0.8 4
531120 PATEL ENGINEERING LTD. Construction & Engineering 24.0 85.5 84.95 -5.88 0.18 21480
532916 BARAK VALLEY CEMENTS LTD. Cement & Cement Products 17.15 85.51 83.7 3.94 0.8 3351
530017 STANDARD INDUSTRIES LTD. Commodity Chemicals 13.45 85.54 85.64 -0.74 0.44 10379
500027 ATUL LTD. Agrochemicals 3818.85 85.55 76.99 10.77 0.86 1305
532918 RATHI BARS LTD. Iron & Steel Products 12.76 85.67 83.64 -0.31 0.7 348
533704 ESSAR SHIPPING LTD. Shipping 11.1 85.71 86.6 -12.67 0.19 965
509009 AuSom Enterprise Limited Comm.Trading & Distribution 36.5 85.86 79.19 -0.95 0.51 596
500136 ESTER INDUSTRIES LTD. Commodity Chemicals 34.7 85.9 80.54 4.99 0.69 2630
514162 WELSPUN INDIA LTD. Textiles 54.15 85.95 79.34 1.88 0.13 112659
533292 A2Z MAINTENANCE & ENGINEERING SERVICES LTD. Utilities:Non-Elec. 16.1 86.16 88.71 -8 0.14 58052
524711 VISTA PHARMACEUTICALS LTD. Pharmaceuticals 16.35 86.26 88.37 -10.66 0.14 6168
500356 SHREE RAMA NEWSPRINT LTD. Paper & Paper Products 21.65 86.33 90.38 3.1 0.29 7403
531337 IRIS MEDIAWORKS LTD. Other Financial Services 44.35 86.36 89.82 1.26 0.32 1367660
507515 C.J.GELATINE PRODUCTS LTD. Specialty Chemicals 10.5 86.52 88.64 23.53 1 200
533317 OMKAR SPECIALITY CHEMICALS LTD. Specialty Chemicals 12.4 86.54 84.39 -18.95 0.16 24587
532847 HILTON METAL FORGING LTD. Other Industrial Products 16.05 86.55 81.5 -10.83 0.29 1291
530201 KALLAM SPINNING MILLS LTD. Textiles 15.8 86.78 90.28 -1.25 0.36 8273
533295 PUNJAB & SIND BANK Banks 27.35 86.81 88.74 -1.97 0.09 6064
523598 SHIPPING CORPORATION OF INDIA LTD. Shipping 32.35 86.87 85.16 -6.1 0.09 85790
515037 MURUDESHWAR CERAMICS LTD. Furniture-Furnishing-Paints 19.75 86.9 89.88 2.33 0 2339
590030 SOUTHERN PETROCHEMICALS LTD. Fertilizers 23.4 86.93 91.89 -3.11 0.04 7290
532754 GMR INFRASTRUCTURE LTD. Electric Utilities 15.8 87.02 89.2 -4.82 0.11 1137910
526829 CONFIDENCE PETROLEUM INDIA LTD. Oil Marketing & Distribution 40.8 87.08 86.8 0.74 0.17 316261
531494 NAVKAR BUILDERS LTD. Realty 21.85 87.12 78.26 34.46 0.91 2150
522134 ARTSON ENGINEERING LTD. Industrial Machinery 39.85 87.32 83.78 3.64 0.53 9666
532986 NIRAJ CEMENT STRUCTURALS LTD. Construction & Engineering 14.85 87.34 80.59 -13.91 0.4 932
500185 HINDUSTAN CONSTRUCTION CO.LTD. Construction & Engineering 13.03 87.42 91.2 -2.4 0.14 560980
513005 VBC FERRO ALLOYS LTD. Iron & Steel/Interm.Products 45.5 87.46 75.46 17.57 0.55 10
500049 BHARAT ELECTRONICS LTD. Defence 99.6 87.6 80.77 14.35 0.82 1654000
500126 MERCK LTD. Pharmaceuticals 4537.3 87.64 83.91 22.06 0.89 12635
500117 DCW LTD. Petrochemicals 17.9 87.88 90.07 -3.76 0.08 75092
503015 MODERN INDIA LTD. Comm.Trading & Distribution 69.8 87.92 92.27 42.45 0.84 2350
502445 CITADEL REALTY AND DEVELOPERS LTD. Realty 17.1 88.02 79.23 -4.47 0.09 292
500357 RAMA PAPER MILLS LTD. Paper & Paper Products 16.3 88.04 87.09 -5.4 0.31 1450
532179 CORPORATION BANK Banks 25.0 88.06 91.38 -8.42 0.07 52940
504092 INDOKEM LTD. Specialty Chemicals 10.5 88.25 92.83 -4.55 0 855
532728 MALU PAPER MILLS LTD. Paper & Paper Products 24.75 88.26 84.94 2.06 0.46 605
513043 Remi Edelstahl Tubulars Limited Iron & Steel Products 30.65 88.64 70.67 27.97 1 505
504879 ORIENT ABRASIVES LTD. Other Industrial Products 22.85 88.66 81.98 -2.56 0.23 1296
500183 HIMACHAL FUTURISTIC COMMUNICATIONS LTD. Telecom Cables 21.3 88.89 87.38 -3.84 0.18 553110
533068 ARROW TEXTILES LTD. Other Apparels & Accessories 17.75 89.08 85.65 -1.39 0.51 184
526727 GARNET CONSTRUCTION LTD. Construction & Engineering 11.41 89.14 86.13 -4.92 0.31 3105
532771 JHS SVENDGAARD LABORATORIES LTD. Personal Products 23.55 89.16 90.24 -4.27 0.18 19216
531223 ANJANI SYNTHETICS LTD. Textiles 15.15 89.19 81.29 -5.31 0.53 260
500179 HCL INFOSYSTEMS LTD. Computer Hardware 14.3 89.26 86.87 -13.07 0.07 94934
531439 GOLDSTONE TECHNOLOGIES LTD. IT Consulting & Software 12.75 89.41 90.66 -2.6 0.32 2877
531842 LAHOTI OVERSEAS LTD. Comm.Trading & Distribution 20.8 89.55 91.3 10.93 0.58 2362
523011 WEIZMANN LTD. Comm.Trading & Distribution 35.2 89.57 76.93 -7.37 0.32 122
526981 SHRI BAJRANG ALLOYS LTD. Iron & Steel Produ