Get Stock Quotes

Get Quotes

Top Losers on 16/07/2019


Name Sector Price on 16/07/2019 Price on 15/07/2019 % Loss Todays High Todays Low Volume
NRB INDUSTRIAL BEARINGS LTD. Other Industrial Goods 9.95 12.0 -17.08% 11.9 9.95 42670
INTERNATIONAL TRAVEL HOUSE LTD. Travel Support Services 73.45 87.0 -15.57% 87.05 72.0 33573
ARTSON ENGINEERING LTD. Industrial Machinery 43.0 50.0 -14% 49.95 40.7 78863
CAPITAL TRUST LTD. Finance (including NBFCs) 92.7 106.0 -12.55% 103.4 89.0 1418
MSP STEEL & POWER LTD. Iron & Steel Products 6.15 7.0 -12.14% 6.15 6.15 200
CMI LTD. Telecom Cables 72.2 82.0 -11.95% 81.0 69.25 18305
CHAMAN LAL SETIA EXPORTS LTD. Other Agricultural Products 38.8 44.0 -11.82% 44.0 38.15 117217
AUTOMOTIVE STAMPINGS & ASSEMBLIES LTD. Auto Parts & Equipment 41.45 47.0 -11.81% 45.0 41.4 5435
SUDITI INDUSTRIES LTD. Textiles 21.45 24.0 -10.62% 22.55 21.1 1451
ABG INFRALOGISTICS LTD. Marine Port & Services 13.5 15.0 -10% 16.0 13.5 200
EVEREST KANTO CYLINDER LTD. Other Industrial Products 21.05 23.0 -8.48% 23.25 19.75 70289
CLARUS FINANCE & SECURITIES LTD. Finance (including NBFCs) 27.7 30.0 -7.67% 31.5 27.05 1430
SAKUMA EXPORTS LTD. Comm.Trading & Distribution 16.65 18.0 -7.5% 18.05 16.45 46878
ASTEC LIFESCIENCES LIMITED Agrochemicals 375.2 405.0 -7.36% 395.6 372.05 8623
KINETIC ENGINEERING LTD. 2/3 Wheelers 38.05 41.0 -7.2% 43.9 37.5 12715
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Commodity Chemicals 90.95 98.0 -7.19% 98.25 90.05 145139
D&H India Ltd Other Industrial Goods 17.65 19.0 -7.11% 18.9 17.3 700
WEIZMANN FOREX LTD. Other Financial Services 441.1 474.0 -6.94% 441.15 441.05 20
NETTLINX LTD. IT Software Products 28.85 31.0 -6.94% 29.05 27.65 3843
NRB BEARINGS LTD. Industrial Machinery 140.6 151.0 -6.89% 151.95 139.5 28237
INDAG RUBBER LTD. Auto Tyres & Rubber Products 79.25 85.0 -6.76% 81.95 79.2 1243
PRADEEP METALS LTD. Auto Parts & Equipment 57.85 62.0 -6.69% 58.0 55.3 142
Talwalkars Better Value Fitness Ltd Other Leisure Facilities 46.7 50.0 -6.6% 49.3 46.15 46736
MSR INDIA LTD. Electric Utilities 8.41 9.0 -6.56% 9.45 8.34 3660
PONNI SUGARS (ERODE) LTD. Sugar 115.05 123.0 -6.46% 121.0 115.05 114
SHREYAS SHIPPING & LOGISTICS LTD. Shipping 130.1 139.0 -6.4% 138.75 130.0 447
INTENSE TECHNOLOGIES LTD. IT Software Products 27.15 29.0 -6.38% 28.1 27.0 2018
CROMPTON GREAVES LTD. Heavy Electrical Equipment 17.8 19.0 -6.32% 18.85 17.65 557608
MAN INDUSTRIES (INDIA) LTD. Construction & Engineering 46.9 50.0 -6.2% 50.0 46.2 17853
BALASORE ALLOYS LTD. Iron & Steel/Interm.Products 13.15 14.0 -6.07% 14.35 13.05 33904
SHARYANS RESOURCES LTD. Misc.Commercial Services 101.5 108.0 -6.02% 105.0 94.6 2119
PUNJAB COMMUNICATIONS LTD. Telecom Equipment 14.1 15.0 -6% 15.0 14.1 150
SARDA PLYWOOD INDUSTRIES LTD. Comm.Trading & Distribution 62.05 66.0 -5.98% 66.0 60.1 820
VIVID GLOBAL INDUSTRIES LTD. Commodity Chemicals 21.65 23.0 -5.87% 23.95 21.05 11639
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. Realty 13.18 14.0 -5.86% 14.63 13.18 29
INTERFIT TECHNO PRODUCTS LTD. Iron & Steel Products 52.8 56.0 -5.71% 59.65 52.55 2233
SYSCHEM (INDIA) LTD. Commodity Chemicals 7.55 8.0 -5.62% 8.3 7.11 2990
SAVEN TECHNOLOGIES LTD. IT Software Products 17.95 19.0 -5.53% 18.45 17.15 3227
ADVANCE METERING TECHNOLOGY LTD. Electric Utilities 19.85 21.0 -5.48% 20.8 19.85 655
BHAGYANAGAR INDIA LTD. Telecom Cables 22.7 24.0 -5.42% 23.6 22.4 1194
VIPPY SPINPRO LTD. Textiles 36.9 39.0 -5.38% 38.9 34.25 982
TCFC FINANCE LTD. Other Financial Services 26.5 28.0 -5.36% 29.5 26.1 477
ISGEC HEAVY ENGINEERING LTD. Industrial Machinery 426.0 450.0 -5.33% 454.5 417.0 9940
AARVEE DENIMS & EXPORTS LTD. Textiles 18.0 19.0 -5.26% 18.9 18.0 2842
CALCOM VISION LTD. Consumer Electronics 18.95 20.0 -5.25% 20.6 18.95 717
PUNJAB ALKALIES & CHEMICALS LTD. Commodity Chemicals 64.55 68.0 -5.07% 69.7 64.1 3701
KREBS BIOCHEMICALS & INDUSTRIES LTD. Pharmaceuticals 75.0 79.0 -5.06% 80.0 71.05 90
SHRIRAM ASSET MANAGEMENT CO.LTD. Other Financial Services 158.65 167.0 -5% 167.95 158.65 569
BINNY MILLS LTD. Comm.Trading & Distribution 41.8 44.0 -5% 41.8 41.8 1