Get Stock Quotes

Get Quotes

Top Losers on 23/10/2023


Name Sector Price on 23/10/2023 Price on 06/12/2022 % Loss Todays High Todays Low Volume
ORISSA MINERALS DEVELOPMENT COMPANY LTD. Mining 5909.2 7386.5 -20% 7151.0 5909.2 11040
YASH PAPERS LTD. Paper & Paper Products 248.35 302.65 -17.94% 287.1 242.15 189010
PNB GILTS LTD. Finance (including NBFCs) 82.3 98.29 -16.27% 93.04 80.85 445330
Perfect-Octave Media Projects Ltd Broadcasting & Cable TV 1.6 1.86 -13.98% 1.86 1.55 1481
ONWARD TECHNOLOGIES LTD. IT Consulting & Software 498.0 573.75 -13.2% 562.55 486.2 20766
GOKUL REFOILS & SOLVENT LTD. Edible Oils 34.4 39.6 -13.13% 40.31 33.71 320207
MORARJEE TEXTILES LTD. Textiles 20.14 22.99 -12.4% 22.3 19.65 13853
CONART ENGINEERS LTD. Construction & Engineering 52.74 60.07 -12.2% 62.45 51.2 36275
DHUNSERI INVESTMENTS LTD. Investment Companies 884.3 1006.05 -12.1% 1020.0 870.0 8736
ASHIMA LTD. Textiles 13.61 15.48 -12.08% 15.2 13.25 93438
MAHANAGAR TELEPHONE NIGAM LTD. Telecom Services 26.32 29.93 -12.06% 30.04 25.92 1521540
FACOR ALLOYS LTD. Iron & Steel/Interm.Products 7.95 9.04 -12.06% 9.06 7.53 1436170
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. Commodity Chemicals 86.85 98.51 -11.84% 100.99 81.55 170308
ORICON ENTERPRISES LTD. Comm.Trading & Distribution 29.21 33.13 -11.83% 33.55 28.71 63053
ION EXCHANGE (INDIA) LTD. Industrial Machinery 577.2 654.45 -11.8% 643.95 571.3 81728
SJVN Ltd Electric Utilities 66.63 75.54 -11.8% 75.72 64.83 5015350
GEE LTD. Other Industrial Goods 76.48 86.53 -11.61% 84.5 75.6 112775
NORTH EASTERN CARRYING CORPORATION LTD. Transportation - Logistics 20.58 23.26 -11.52% 23.37 20.1 30215
HINDUSTAN CONSTRUCTION CO.LTD. Construction & Engineering 24.59 27.79 -11.51% 27.93 24.31 6123310
DONEAR INDUSTRIES LTD. Textiles 95.75 107.8 -11.18% 109.1 94.6 28967
KIRLOSKAR BROTHERS LTD. Industrial Machinery 893.8 1004.55 -11.02% 1049.8 876.65 39650
BEML LTD. Commercial Vehicles 2041.15 2288.65 -10.81% 2298.3 2008.75 15297
TCM LTD. Commodity Chemicals 47.76 53.53 -10.78% 54.75 45.0 59204
JINDAL DRILLING & INDUSTRIES LTD. Exploration & Production 596.7 667.3 -10.58% 661.0 578.0 26609
MUKESH BABU FINANCIAL SERVICES LTD. Other Financial Services 104.4 116.75 -10.58% 115.95 101.7 3321
H.S.INDIA LTD. Hotels 11.99 13.4 -10.52% 13.4 11.85 19245
JUBILANT LIFE SCIENCES LIMITED Pharmaceuticals 358.65 400.45 -10.44% 403.2 352.3 69411
RASHTRIYA CHEMICALS & FERTILIZERS LTD. Fertilizers 123.9 138.3 -10.41% 138.75 122.15 945769
JAGRAN PRAKASHAN LTD. Publishing 97.78 109.07 -10.35% 112.74 96.95 66886
ZENOTECH LABORATORIES LTD. Pharmaceuticals 62.12 69.27 -10.32% 71.0 61.0 99466
ONMOBILE GLOBAL LTD. Other Telecom Services 110.35 123.05 -10.32% 123.25 108.9 319076
ASIAN GRANITO INDIA LTD. Furniture-Furnishing-Paints 73.35 81.78 -10.31% 82.2 72.4 666146
BIRLA PRECISION TECHNOLOGIES LTD. Industrial Machinery 53.78 59.95 -10.29% 59.9 53.4 158328
SAKTHI SUGARS LTD. Sugar 28.77 32.07 -10.29% 32.5 28.16 105736
WEIZMANN LTD. Comm.Trading & Distribution 110.75 123.4 -10.25% 125.9 107.1 20067
ORIENT PAPER & INDUSTRIES LTD. Cement & Cement Products 45.18 50.3 -10.18% 51.4 44.65 622833
MAN INDUSTRIES (INDIA) LTD. Construction & Engineering 197.1 219.2 -10.08% 221.8 194.65 142443
HIMATSINGKA SEIDE LTD. Textiles 133.4 148.3 -10.05% 149.3 130.5 31872
GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. Coal 353.5 392.95 -10.04% 395.8 344.6 461522
MUKAND LTD. Iron & Steel/Interm.Products 156.4 173.85 -10.04% 173.9 153.0 76224
SASKEN COMMUNICATION TECHNOLOGIES LTD. IT Consulting & Software 1140.9 1268.0 -10.02% 1239.8 1127.9 16383
AMRADEEP INDUSTRIES LTD. Plastic Products 0.54 0.6 -10% 0.6 0.54 103516
SINGER INDIA LTD. Industrial Machinery 115.34 128.15 -10% 130.25 115.34 458547
JAI CORP LTD. Iron & Steel/Interm.Products 296.7 329.65 -10% 325.0 296.7 397178
GUJARAT FLUOROCHEMICALS LTD. Industrial Gases 92.4 102.66 -9.99% 103.2 88.85 43252
FINOLEX INDUSTRIES LTD. Plastic Products 202.8 225.3 -9.99% 221.75 200.7 428370
ANJANI DHAM INDUSTRIES LTD. Textiles 25.87 28.74 -9.99% 29.99 25.87 73216
LAHOTI OVERSEAS LTD. Comm.Trading & Distribution 40.33 44.79 -9.96% 45.9 39.01 74908
PATSPIN INDIA LTD. Textiles 14.22 15.79 -9.94% 16.0 14.22 59504
SHRIRAM EPC LTD. Construction & Engineering 17.29 19.19 -9.9% 19.57 17.28 1849530
HINDUSTAN ORGANIC CHEMICALS LTD. Commodity Chemicals 31.11 34.52 -9.88% 34.99 30.85 184872
BPL LTD. Consumer Electronics 84.76 94.04 -9.87% 95.61 83.25 71658
MAXWELL INDUSTRIES LTD. Comm.Trading & Distribution 47.4 52.55 -9.8% 52.55 45.8 74786
NAHAR INDUSTRIAL ENTERPRISES LTD. Textiles 130.7 144.9 -9.8% 145.3 130.05 10042
NETWORK18 MEDIA & INVESTMENTS LTD. Holding Companies 69.75 77.28 -9.74% 77.33 69.1 463271
ITI LTD. Telecom Equipment 264.85 293.4 -9.73% 301.55 264.1 325833
Parag Milk Foods Ltd Packaged Foods 196.0 217.0 -9.68% 218.15 191.0 209951
PROZONE CAPITAL SHOPPING CENTRES LTD. Realty 30.87 34.17 -9.66% 34.38 30.42 351018
ASHISH POLYPLAST LTD. Plastic Products 26.65 29.49 -9.63% 29.25 26.55 421
D B Realty Ltd Realty 143.3 158.55 -9.62% 159.85 142.7 139532
SEQUENT SCIENTIFIC LTD. Pharmaceuticals 94.47 104.51 -9.61% 104.68 90.85 444945
GULF OIL CORPORATION LTD. Oil Marketing & Distribution 546.25 604.05 -9.57% 609.95 539.15 16291
GUJARAT INDUSTRIES POWER CO.LTD. Electric Utilities 151.5 167.45 -9.53% 168.25 149.15 283003
HIGH ENERGY BATTERIES (INDIA) LTD. Non-Durable Household Prod. 644.5 712.35 -9.52% 715.0 631.0 40649
Aunde India Limited Textiles 102.13 112.87 -9.52% 115.44 101.59 46265
ALEMBIC LTD. Pharmaceuticals 77.01 85.1 -9.51% 86.59 76.18 669867
KOPRAN LTD. Pharmaceuticals 195.65 216.15 -9.48% 216.25 193.9 35017
MUTHOOT CAPITAL SERVICES LTD. Finance (including NBFCs) 399.65 441.5 -9.48% 439.85 395.95 8123
RELIANCE POWER LTD. Electric Utilities 16.74 18.49 -9.46% 18.67 16.28 15521700
INTEGRA ENGINEERING INDIA LTD. Industrial Machinery 271.25 299.6 -9.46% 307.0 269.65 102194
DWARIKESH SUGAR INDUSTRIES LTD. Sugar 90.55 100.0 -9.45% 100.15 88.95 384442
CMI FPE LTD. Industrial Machinery 2849.65 3146.35 -9.43% 3204.95 2820.0 12649
TARMAT LTD. Construction Materials 77.72 85.81 -9.43% 86.99 77.0 24909
DHAMPUR SUGAR MILLS LTD. Sugar 260.5 287.6 -9.42% 288.25 258.0 51926
KOLTE-PATIL DEVELOPERS LTD. Realty 438.9 484.45 -9.4% 489.8 421.0 55092
IFCI LTD. Financial Institutions 21.33 23.54 -9.39% 23.7 21.04 7888580
GUJARAT AMBUJA EXPORTS LTD. Other Agricultural Products 317.25 349.85 -9.32% 357.0 310.15 48099
TPL PLASTECH LTD. Fibres & Plastics 46.55 51.3 -9.26% 50.55 46.3 41883
RUCHIRA PAPERS LTD. Paper & Paper Products 132.9 146.45 -9.25% 144.3 130.0 79887
AMD INDUSTRIES LTD. Other Industrial Goods 60.83 67.03 -9.25% 69.8 60.44 29137
ARVIND LTD. Textiles 171.8 189.3 -9.24% 189.75 168.15 151935
PBA INFRASTRUCTURE LTD. Construction & Engineering 8.25 9.09 -9.24% 9.27 8.0 17561
PREMIER POLYFILM LTD. Commodity Chemicals 125.6 138.35 -9.22% 136.85 119.85 26299
CORDS CABLE INDUSTRIES LTD. Other Elect.Equip./ Prod. 105.1 115.75 -9.2% 115.75 104.05 10304
CENTRAL BANK OF INDIA Banks 42.55 46.85 -9.18% 47.8 42.31 4718130
PTC INDIA LTD. Electric Utilities 134.1 147.65 -9.18% 147.6 132.5 392732
Indiabulls Housing Finance Ltd Housing Finance 157.4 173.15 -9.1% 174.3 155.85 448136
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. Hotels 407.35 448.1 -9.09% 448.0 399.75 41368
Den Networks Ltd Broadcasting & Cable TV 45.3 49.82 -9.07% 50.75 45.0 540142
Kirloskar Electric Company Ltd Other Elect.Equip./ Prod. 113.4 124.65 -9.03% 124.05 112.15 89297
GUJARAT ALKALIES & CHEMICALS LTD. Commodity Chemicals 715.3 786.25 -9.02% 789.9 690.0 52061
NATIONAL BUILDINGS CONSTRUCTION CORPORATION LTD. Realty 62.34 68.5 -8.99% 69.6 61.8 6236460
BALAJI TELEFILMS LTD. Broadcasting & Cable TV 64.58 70.94 -8.97% 71.63 64.15 84635
Super Tannery Limited Other Apparels & Accessories 8.05 8.84 -8.94% 9.0 7.71 194525
PRIME FOCUS LTD. Movies & Entertainment 86.18 94.62 -8.92% 95.9 85.93 15740
WELSPUN PROJECTS LTD. Construction & Engineering 250.5 275.0 -8.91% 275.05 247.0 19268
SAURASHTRA CEMENT LTD. Cement & Cement Products 77.92 85.53 -8.9% 85.02 75.1 227659
VIMTA LABS LTD. Healthcare Services 521.8 572.65 -8.88% 576.95 512.45 12108
TERA SOFTWARE LTD. IT Consulting & Software 41.9 45.98 -8.87% 45.8 41.4 11248
OSWAL AGRO MILLS LTD. Investment Companies 31.02 34.04 -8.87% 33.94 30.55 57503
TITAGARH WAGONS LTD. Commercial Vehicles 768.95 843.4 -8.83% 863.0 761.2 118513
RANE (MADRAS) LTD. Auto Parts & Equipment 827.95 907.9 -8.81% 935.4 826.2 4483
BANK OF INDIA Banks 90.8 99.55 -8.79% 100.65 89.4 1336340
PENNAR INDUSTRIES LTD. Iron & Steel/Interm.Products 106.4 116.65 -8.79% 117.35 105.5 314964
JAIPRAKASH ASSOCIATES LTD. Construction & Engineering 11.74 12.87 -8.78% 13.02 11.63 8639780
RENAISSANCE JEWELLERY LTD. Other Apparels & Accessories 113.4 124.3 -8.77% 126.9 111.85 59008
HARRISONS MALAYALAM LTD. Auto Tyres & Rubber Products 144.45 158.3 -8.75% 158.95 142.45 10140
SCHNEIDER ELECTRIC INFRASTRUCTURE LTD. Heavy Electrical Equipment 312.7 342.65 -8.74% 342.8 310.5 93062
VIVO BIO TECH LTD. Biotechnology 33.72 36.94 -8.72% 37.68 33.2 24868
HOTEL LEELAVENTURE LTD. Hotels 20.13 22.05 -8.71% 22.46 19.9 251984
ATUL AUTO LTD. 2/3 Wheelers 583.75 639.3 -8.69% 655.3 581.0 50594
Lykis Limited Tea & Coffee 64.04 70.13 -8.68% 75.8 63.12 127235
MOLD-TEK TECHNOLOGIES LTD. BPO/KPO 305.45 334.45 -8.67% 332.2 301.35 4440
INDIABULLS INFRASTRUCTURE AND POWER LTD. Electric Utilities 51.05 55.89 -8.66% 56.44 50.37 1342890
Jaiprakash Power Ventures Limited Electric Utilities 8.86 9.7 -8.66% 9.77 8.71 43006600
CAMEX LTD. Commodity Chemicals 31.68 34.68 -8.65% 36.35 31.23 98146
MORGANITE CRUCIBLE (INDIA) LTD. Other Industrial Goods 1281.75 1403.05 -8.65% 1439.0 1262.2 2346
IRB INFRASTRUCTURE DEVELOPERS LTD. Roads & Highways 32.13 35.17 -8.64% 35.83 31.65 6665870
ASHIANA ISPAT LTD. Iron & Steel/Interm.Products 32.65 35.73 -8.62% 34.8 31.66 80372
TRIVENI ENGINEERING & INDUSTRIES LTD. Sugar 353.85 387.2 -8.61% 394.75 345.9 84708
EMAMI INFRASTRUCTURE LTD. Realty 84.37 92.31 -8.6% 93.98 83.35 86541
AJMERA REALTY & INFRA INDIA LTD. Realty 368.95 403.65 -8.6% 408.65 366.1 13113
INTERFIT TECHNO PRODUCTS LTD. Iron & Steel Products 104.55 114.35 -8.57% 118.5 104.0 7077
ALOK INDUSTRIES LTD. Textiles 17.73 19.39 -8.56% 19.77 17.6 2425980
ABAN OFFSHORE LTD. Exploration & Production 53.77 58.8 -8.55% 59.43 53.37 132168
Dhanlaxmi Bank Limited Banks 27.17 29.71 -8.55% 29.9 26.16 532714
ARROW COATED PRODUCTS LTD. Plastic Products 391.95 428.45 -8.52% 423.9 387.0 21184
USHA MARTIN LTD. Iron & Steel Products 284.05 310.5 -8.52% 309.55 280.6 56362
BAJAJ HINDUSTHAN LTD. Sugar 24.06 26.3 -8.52% 26.6 23.92 4248550
INDIAN HUME PIPE CO.LTD. Cement & Cement Products 231.55 253.1 -8.51% 253.0 230.6 9164
VAKRANGEE SOFTWARES LTD. BPO/KPO 17.73 19.38 -8.51% 19.69 17.5 1507220
JUPITER INFOMEDIA LTD. Internet & Catalogue Retail 22.71 24.82 -8.5% 26.49 22.0 45270
JAIN IRRIGATION SYSTEMS LTD. Plastic Products 58.01 63.38 -8.47% 64.89 57.25 1091370
SUPREME INDUSTRIES LTD. Plastic Products 4296.75 4692.55 -8.43% 4860.25 4153.1 7732
TCPL PACKAGING LTD. Paper & Paper Products 2026.65 2213.15 -8.43% 2220.9 1973.5 2612
CELEBRITY FASHIONS LTD. Other Apparels & Accessories 17.23 18.81 -8.4% 19.72 17.15 96930
PHILLIPS CARBON BLACK LTD. Carbon Black 186.45 203.5 -8.38% 203.45 184.3 333515
TATA TELESERVICES (MAHARASHTRA) LTD. Telecom Services 85.22 92.98 -8.35% 94.89 83.7 679516
MOIL LTD. Mining 226.85 247.5 -8.34% 252.2 220.85 182010
B.L.KASHYAP AND SONS LTD. Realty 63.52 69.27 -8.3% 71.05 62.91 114418
TIMES GUARANTY LTD. Finance (including NBFCs) 65.59 71.5 -8.27% 71.5 65.25 437
Vascon Engineers Ltd Realty 72.08 78.57 -8.26% 78.98 69.42 877499
VOITH PAPER FABRICS INDIA LTD. Textiles 1555.3 1695.05 -8.24% 1705.0 1515.0 4564
UNITED DRILLING TOOLS LTD. Other Industrial Goods 207.05 225.65 -8.24% 225.75 204.5 18166
SKY INDUSTRIES LTD. Textiles 62.39 67.99 -8.24% 69.9 60.66 5547
RAMCO SYSTEMS LTD. IT Consulting & Software 267.5 291.5 -8.23% 297.7 261.5 22597
SUBEX LTD. IT Software Products 29.56 32.21 -8.23% 32.69 29.4 1129990
GUFIC BIOSCIENCES LTD. Pharmaceuticals 251.55 274.1 -8.23% 277.35 250.0 19334
SICAGEN INDIA LTD. Comm.Trading & Distribution 44.78 48.79 -8.22% 49.25 44.1 49786
HERITAGE FOODS (INDIA) LTD. Packaged Foods 217.15 236.55 -8.2% 241.3 215.1 127695
PASUPATI ACRYLON LTD. Fibres & Plastics 38.51 41.95 -8.2% 41.95 38.05 92845
INDIA TOURISM DEVELOPMENT CORPORATION LTD. Hotels 411.1 447.8 -8.2% 450.35 404.75 34948
CENTRUM CAPITAL LTD. Other Financial Services 22.19 24.17 -8.19% 24.5 21.9 61630
CAMBRIDGE TECHNOLOGY ENTERPRISES LTD. IT Software Products 60.38 65.75 -8.17% 65.95 59.3 14928
JINDAL SAW LTD. Construction & Engineering 365.1 397.5 -8.15% 406.5 359.65 164931
HIPOLIN LTD. Household Products 91.91 100.06 -8.15% 101.0 90.25 1286
HINDUSTAN OIL EXPLORATION CO.LTD. Exploration & Production 162.6 177.0 -8.14% 177.8 161.45 93339
SHREE RENUKA SUGARS LTD. Sugar 48.22 52.49 -8.13% 52.8 47.9 2110160
NATIONAL FERTILIZERS LTD. Fertilizers 69.67 75.83 -8.12% 76.6 69.2 238784
NIIT LTD. IT Training Services 109.1 118.7 -8.09% 121.2 107.9 163873
GUJARAT PIPAVAV PORT LTD. Marine Port & Services 122.95 133.7 -8.04% 133.75 121.55 288670
FOODS & INNS LTD. Other Food Products 172.75 187.85 -8.04% 190.3 171.95 79449
MANALI PETROCHEMICAL LTD. Petrochemicals 64.66 70.31 -8.04% 71.64 63.0 75188
CONFIDENCE PETROLEUM INDIA LTD. Oil Marketing & Distribution 76.84 83.55 -8.03% 84.59 76.18 265736
BOMBAY DYEING & MFG.CO.LTD. Textiles 151.3 164.5 -8.02% 167.4 150.05 661404
GUJARAT THEMIS BIOSYN LTD. Pharmaceuticals 199.0 216.3 -8% 220.6 196.0 159390
LAMBODHARA TEXTILES LTD. Textiles 153.0 166.3 -8% 166.6 150.0 4100
K.M.SUGAR MILLS LTD. Sugar 31.65 34.4 -7.99% 35.39 31.42 105883
IND BANK HOUSING LTD. Housing Finance 33.67 36.59 -7.98% 37.32 33.5 16351
HINDUSTAN COPPER LTD. Copper 141.75 154.0 -7.95% 156.35 140.4 686781
PANACEA BIOTEC LTD. Biotechnology 147.6 160.35 -7.95% 162.15 146.35 88469
HBL POWER SYSTEMS LTD. Other Elect.Equip./ Prod. 265.9 288.85 -7.95% 290.15 261.0 474635
Metroglobal Limited Paper & Paper Products 97.79 106.23 -7.95% 111.8 95.0 16284
INDIAN OVERSEAS BANK Banks 37.21 40.42 -7.94% 40.73 36.76 4155460
SUVEN LIFE SCIENCES LTD. Pharmaceuticals 65.51 71.16 -7.94% 71.54 65.1 27355
Hathway Cable & Datacom Ltd Broadcasting & Cable TV 17.9 19.44 -7.92% 19.58 17.67 3083700
ADF FOODS LTD. Packaged Foods 217.05 235.65 -7.89% 240.4 212.3 16134
BLB LTD. Other Financial Services 20.82 22.6 -7.88% 22.74 20.8 22969
INDIABULLS REAL ESTATE LTD. Realty 72.82 79.04 -7.87% 79.47 72.0 587307
MADHAV MARBLES & GRANITES LTD. Construction Materials 49.7 53.94 -7.86% 54.99 49.22 2193
RAJRATAN GLOBAL WIRE LTD. Iron & Steel Products 770.3 835.9 -7.85% 829.0 750.1 18725
PTC INDIA FINANCIAL SERVICES LTD. Finance (including NBFCs) 26.21 28.44 -7.84% 28.69 26.06 409107
SOUTHERN PETROCHEMICALS LTD. Fertilizers 67.09 72.78 -7.82% 74.34 66.6 67882
GATI LTD. Transportation - Logistics 141.5 153.5 -7.82% 154.45 140.35 123568
SIYARAM SILK MILLS LTD. Textiles 508.75 551.85 -7.81% 553.0 497.0 17242
FAZE THREE LTD. Furniture-Furnishing-Paints 438.05 475.15 -7.81% 484.0 436.25 13300
IVP LTD. Commodity Chemicals 157.2 170.5 -7.8% 170.6 156.4 1342
FINEOTEX CHEMICAL LTD. Specialty Chemicals 302.1 327.65 -7.8% 327.95 300.0 129113
SHREE RAMA NEWSPRINT LTD. Paper & Paper Products 13.87 15.04 -7.78% 15.34 13.8 39366
BANSWARA SYNTEX LTD. Textiles 141.15 153.05 -7.78% 154.8 138.2 29544
SHILPA MEDICARE LTD. Pharmaceuticals 308.15 334.1 -7.77% 333.9 303.4 21429
ICRA LTD. Other Financial Services 5185.25 5621.35 -7.76% 5521.1 5170.0 600
LT FOODS LTD. Other Agricultural Products 158.9 172.25 -7.75% 173.45 155.25 163952
SIR SHADI LAL ENTERPRISES LTD. Sugar 131.9 142.95 -7.73% 147.0 128.35 719
FERTILIZERS & CHEMICALS TRAVANCORE LTD. Fertilizers 657.6 712.65 -7.72% 757.0 650.5 193293
MAWANA SUGARS LTD. Sugar 96.2 104.25 -7.72% 105.2 95.2 10622
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. Commodity Chemicals 611.5 662.65 -7.72% 665.5 601.0 198807
DE NORA INDIA LTD. Other Industrial Goods 1504.35 1629.9 -7.7% 1641.65 1480.0 3734
ROYAL ORCHID HOTELS LTD. Hotels 300.0 325.0 -7.69% 324.3 295.2 21428
DCM SHRIRAM INDUSTRIES LTD. Sugar 120.75 130.8 -7.68% 132.4 118.15 59738
INDSIL HYDRO POWER AND MANGANESE LTD. Iron & Steel/Interm.Products 50.16 54.33 -7.68% 54.3 50.0 55543
TAI INDUSTRIES LTD. Comm.Trading & Distribution 49.59 53.71 -7.67% 55.4 47.66 5726
BANK OF MAHARASHTRA Banks 40.43 43.78 -7.65% 44.2 40.11 3455330
NATIONAL PEROXIDE LTD. Commodity Chemicals 980.75 1061.95 -7.65% 1080.0 955.8 25418
TV18 BROADCAST LTD. Broadcasting & Cable TV 42.74 46.27 -7.63% 46.64 42.55 1389340
PRAKASH WOOLLEN MILLS LTD. Textiles 32.65 35.34 -7.61% 37.98 32.12 27260
SUTLEJ TEXTILES & INDUSTRIES LTD. Textiles 52.61 56.94 -7.6% 57.05 52.33 33651
MARAL OVERSEAS LTD. Textiles 64.77 70.09 -7.59% 69.55 63.7 26351
SREELEATHERS LTD. Footwear 254.1 274.95 -7.58% 279.9 253.0 3654
PRIME URBAN DEVELOPMENT INDIA LTD. Textiles 8.66 9.37 -7.58% 9.8 8.52 4041
TEXMACO RAIL & ENGINEERING LTD. Construction & Engineering 123.25 133.35 -7.57% 133.7 122.25 108188
SARLA PERFORMANCE FIBERS LTD. Textiles 46.87 50.7 -7.55% 50.7 45.21 15211
WOCKHARDT LTD. Pharmaceuticals 226.25 244.7 -7.54% 245.25 223.25 95793
WELSPUN INDIA LTD. Textiles 127.65 138.05 -7.53% 141.4 126.5 261257
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. Investment Companies 3515.65 3801.65 -7.52% 3751.05 3500.0 444
TRANSFORMERS AND RECTIFIERS (INDIA) LTD. Heavy Electrical Equipment 148.25 160.3 -7.52% 163.95 145.95 133817
TAMILNADU PETROPRODUCTS LTD. Commodity Chemicals 87.4 94.5 -7.51% 94.5 86.8 35437
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. Other Elect.Equip./ Prod. 1789.85 1935.0 -7.5% 1978.0 1736.7 5882
ROSSELL INDIA LTD. Tea & Coffee 450.85 487.4 -7.5% 499.2 445.05 8904
RICO AUTO INDUSTRIES LTD. Auto Parts & Equipment 82.99 89.69 -7.47% 89.8 82.1 167974
RUPA & COMPANY LTD. Other Apparels & Accessories 239.1 258.4 -7.47% 258.9 235.3 35204
SPICEJET LTD. Airlines 34.7 37.5 -7.47% 37.8 34.3 3379700
TECHNOCRAFT INDUSTRIES (INDIA) LTD. Iron & Steel Products 2074.05 2241.4 -7.47% 2269.95 2050.0 3426
ASHOKA BUILDCON LTD. Roads & Highways 130.45 140.95 -7.45% 143.5 129.05 653214
MPS LTD. Comm.Printing/Stationery 1579.85 1707.0 -7.45% 1715.45 1554.0 15257
RANA SUGARS LTD. Sugar 23.99 25.92 -7.45% 26.43 23.77 95938
VISAKA INDUSTRIES LTD. Cement & Cement Products 86.65 93.61 -7.44% 94.46 86.08 92545
Optiemus Infracom Ltd Distributors 282.35 305.0 -7.43% 305.7 279.95 45289
EVEREST KANTO CYLINDER LTD. Other Industrial Products 115.45 124.7 -7.42% 127.2 114.7 100268
IOL CHEMICALS & PHARMACEUTICALS LTD. Commodity Chemicals 421.65 455.4 -7.41% 455.4 417.85 16857
Zee Media Corporation Limited Broadcasting & Cable TV 12.78 13.8 -7.39% 14.03 12.73 1786240
SURYA ROSHNI LTD. Iron & Steel Products 522.6 564.15 -7.37% 572.75 517.5 19607
JAGAN LAMPS LTD. Auto Parts & Equipment 80.78 87.18 -7.34% 90.0 75.6 15868
NCL INDUSTRIES LTD. Cement & Cement Products 201.55 217.5 -7.33% 219.5 199.55 33325
PUNJAB CHEMICALS AND CROP PROTECTION LTD. Agrochemicals 1023.5 1104.4 -7.33% 1105.0 1009.6 3860
ADITYA BIRLA MONEY LTD. Other Financial Services 92.17 99.44 -7.31% 100.6 90.88 20729
TOKYO PLAST INTERNATIONAL LTD. Plastic Products 97.75 105.45 -7.3% 108.9 97.15 648
ORIENT ABRASIVES LTD. Other Industrial Products 43.29 46.7 -7.3% 47.63 42.8 126834
SUNTECK REALTY LTD. Realty 435.0 469.25 -7.3% 462.05 429.75 44060
TOURISM FINANCE CORPORATION OF INDIA LTD. Financial Institutions 94.82 102.28 -7.29% 102.5 94.05 50181
GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD. Other Financial Services 52.75 56.9 -7.29% 57.15 52.35 176068
ODYSSEY TECHNOLOGIES LTD. IT Software Products 70.95 76.52 -7.28% 79.99 70.65 12638
PRECISION PIPES AND PROFILES COMPANY LTD. Plastic Products 243.5 262.6 -7.27% 263.15 240.0 4232
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. Commodity Chemicals 113.5 122.4 -7.27% 123.9 112.75 481845
FILATEX INDIA LTD. Textiles 47.9 51.65 -7.26% 52.7 47.11 152342
CORAL INDIA FINANCE & HOUSING LTD. Housing Finance 40.43 43.59 -7.25% 44.44 40.0 29214
JINDAL HOTELS LTD. Hotels 46.11 49.71 -7.24% 52.65 45.21 16121
NAHAR POLYFILMS LTD. Textiles 222.35 239.7 -7.24% 241.1 213.85 4438
ANJANI PORTLAND CEMENT LTD. Cement & Cement Products 196.85 212.2 -7.23% 215.0 195.0 20400
SAVEN TECHNOLOGIES LTD. IT Software Products 45.54 49.09 -7.23% 49.0 45.3 13270
KALLAM SPINNING MILLS LTD. Textiles 10.28 11.08 -7.22% 11.51 10.1 53018
D-Link (India) Ltd IT Networking Equipment 301.75 325.2 -7.21% 331.7 299.95 75264
ANDREW YULE & COMPANY LTD. Tea & Coffee 31.85 34.31 -7.17% 34.53 31.55 174697
NAHAR SPINNING MILLS LTD. Textiles 266.85 287.4 -7.15% 287.65 265.05 4732
SOUTH INDIAN BANK LTD. Banks 24.17 26.03 -7.15% 26.23 23.85 8054910
ADVANI HOTELS & RESORTS (INDIA) LTD. Hotels 94.25 101.49 -7.13% 104.72 93.0 40966
Dalmia Bharat Sugar and Industries Ltd Sugar 414.75 446.55 -7.12% 455.5 410.8 36706
EVEREST INDUSTRIES LTD. Cement & Cement Products 1234.65 1329.3 -7.12% 1342.8 1222.6 4229
DOLAT INVESTMENTS LTD. Investment Companies 54.06 58.18 -7.08% 57.91 54.01 24545
MEDIA MATRIX WORLDWIDE LTD. Movies & Entertainment 20.61 22.18 -7.08% 22.49 20.4 58998
JM FINANCIAL LTD. Other Financial Services 80.93 87.07 -7.05% 87.0 80.41 230111
PTL ENTERPRISES LTD. Comm.Trading & Distribution 40.6 43.68 -7.05% 44.0 40.18 61425
M AND B SWITCHGEARS LTD. Heavy Electrical Equipment 2.38 2.56 -7.03% 2.56 2.34 665842
HINDUSTAN ADHESIVES LTD. Plastic Products 250.0 268.9 -7.03% 273.55 243.9 8179
AMINES & PLASTICIZERS LTD. Commodity Chemicals 134.35 144.5 -7.02% 149.5 130.6 31327
NELCO LTD. IT Networking Equipment 707.3 760.7 -7.02% 770.7 705.0 23661
SUDARSHAN CHEMICAL INDUSTRIES LTD. Specialty Chemicals 460.4 495.15 -7.02% 498.25 450.0 31683
INDO THAI SECURITIES LTD. Other Financial Services 216.3 232.6 -7.01% 232.6 210.25 264
ANDHRA SUGARS LTD. Commodity Chemicals 108.95 117.15 -7% 117.1 108.5 44083
TALBROS AUTOMOTIVE COMPONENTS LTD. Auto Parts & Equipment 1029.1 1106.55 -7% 1129.95 1020.0 20206
SHIPPING CORPORATION OF INDIA LTD. Shipping 138.3 148.7 -6.99% 149.9 135.4 474911
TRIGYN TECHNOLOGIES LTD. IT Software Products 115.1 123.75 -6.99% 124.35 114.0 10114
IGARASHI MOTORS INDIA LTD. Auto Parts & Equipment 581.1 624.75 -6.99% 638.9 572.95 12479
MANGALAM DRUGS & ORGANICS LTD. Pharmaceuticals 100.55 108.1 -6.98% 108.95 100.0 14687
CYBERTECH SYSTEMS AND SOFTWARE LTD. IT Software Products 138.6 149.0 -6.98% 150.0 137.25 10823
JAY SHREE TEA & INDUSTRIES LTD. Tea & Coffee 94.1 101.15 -6.97% 105.0 93.5 19319
K.C.P.LTD. Cement & Cement Products 128.35 137.95 -6.96% 138.5 127.85 101766
CAMLIN FINE SCIENCES LTD. Specialty Chemicals 148.5 159.6 -6.95% 162.8 148.0 38425
UCO BANK Banks 35.72 38.38 -6.93% 38.91 35.3 3540040
MAHAMAYA STEEL INDUSTRIES LTD. Iron & Steel Products 73.5 78.97 -6.93% 78.75 73.08 10069
JINDAL PHOTO LTD. Photographic Products 689.2 740.4 -6.92% 777.8 676.9 14496
PURAVANKARA PROJECTS LTD. Realty 134.7 144.7 -6.91% 147.0 133.9 57927
KOHINOOR FOODS LTD. Other Agricultural Products 35.03 37.63 -6.91% 37.5 34.99 16181
MALU PAPER MILLS LTD. Paper & Paper Products 36.52 39.23 -6.91% 39.8 36.5 2032
RDB REALTY & INFRASTRUCTURE LTD. Realty 61.43 65.98 -6.9% 66.78 59.5 20887
HINDUSTAN MEDIA VENTURES LTD. Publishing 80.12 86.05 -6.89% 87.77 76.1 39070
IDEA CELLULAR LTD. Telecom Services 10.95 11.76 -6.89% 11.87 10.86 43835000
HSIL LTD. Containers & Packaging 903.75 970.6 -6.89% 982.15 900.0 40521
Welspun Corp Limited Construction & Engineering 409.15 439.4 -6.88% 444.2 403.45 82891
LYKA LABS LTD. Pharmaceuticals 109.0 117.05 -6.88% 117.0 107.9 24903
INDIA CEMENTS LTD. Cement & Cement Products 210.0 225.5 -6.87% 226.9 208.6 115132
DB (INTERNATIONAL) STOCK BROKERS LTD. Other Financial Services 36.46 39.15 -6.87% 39.25 35.4 15718
RAJ TELEVISION NETWORK LTD. Broadcasting & Cable TV 51.25 55.03 -6.87% 56.13 51.1 2290
FRONTIER INFORMATION TECHNOLOGIES LTD. IT Software Products 43.97 47.21 -6.86% 47.25 42.5 111014
MAGMA FINCORP LTD. Finance (including NBFCs) 350.35 376.15 -6.86% 384.95 347.45 175366
Edelweiss Financial Services Ltd. Other Financial Services 61.28 65.79 -6.86% 66.19 60.95 256212
KIRLOSKAR OIL ENGINES LTD. Auto Parts & Equipment 531.25 570.3 -6.85% 571.6 519.4 65436
INDIAN METALS & FERRO ALLOYS LTD. Iron & Steel/Interm.Products 405.9 435.65 -6.83% 450.0 403.9 25504
BALMER LAWRIE & CO.LTD. Diversified 135.8 145.75 -6.83% 146.85 134.05 31825
SHETRON LTD. Containers & Packaging 116.42 124.94 -6.82% 132.0 115.0 32128
SIMRAN FARMS LTD. Packaged Foods 122.35 131.3 -6.82% 135.0 115.0 14899
Emmbi Industries Ltd Containers & Packaging 105.7 113.4 -6.79% 113.05 104.8 29086
WEST COAST PAPER MILLS LTD. Paper & Paper Products 710.05 761.7 -6.78% 775.95 707.35 14776
PC JEWELLER LTD. Other Apparels & Accessories 29.7 31.86 -6.78% 32.28 29.37 798108
FERVENT SYNERGIES LTD. Pharmaceuticals 18.09 19.4 -6.75% 19.99 17.65 10611
RELIANCE INDUSTRIAL INFRASTRUCTURE LTD. Construction & Engineering 1008.65 1081.65 -6.75% 1091.95 1000.0 45491
GIC HOUSING FINANCE LTD. Housing Finance 192.25 206.15 -6.74% 210.4 191.0 21627
ARIES AGRO LTD. Fertilizers 173.15 185.65 -6.73% 184.35 170.1 7415
ITD CEMENTATION INDIA LTD. Construction & Engineering 201.65 216.2 -6.73% 218.6 199.5 76124
HONDA SIEL POWER PRODUCTS LTD. Industrial Machinery 2661.95 2853.8 -6.72% 3000.0 2650.0 3871
MAN INFRACONSTRUCTION LTD. Construction & Engineering 150.55 161.4 -6.72% 162.0 148.85 257331
YASH MANAGEMENT & SATELLITE LTD. Finance (including NBFCs) 12.24 13.12 -6.71% 13.7 12.0 12106
HINDUSTAN TIN WORKS LTD. Containers & Packaging 151.65 162.55 -6.71% 165.7 150.0 60011
Dhunseri Petrochem & Tea Limited Fibres & Plastics 285.3 305.75 -6.69% 315.8 280.95 47650
Thangamayil Jewellery Ltd Other Apparels & Accessories 1373.5 1471.8 -6.68% 1497.95 1350.05 12380
SHILP GRAVURES LTD. Industrial Machinery 125.8 134.8 -6.68% 138.95 125.0 24794
KAKATIYA CEMENT SUGAR & INDUSTRIES LTD. Cement & Cement Products 207.2 222.0 -6.67% 233.05 205.5 2060
SHYAMKAMAL INVESTMENTS LTD. Other Financial Services 3.5 3.75 -6.67% 4.13 3.47 20220
RUBY MILLS LTD. Textiles 217.05 232.55 -6.67% 232.7 213.05 2407
TILAKNAGAR INDUSTRIES LTD. Breweries & Distilleries 199.65 213.9 -6.66% 218.2 192.7 54996
SAINT-GOBAIN SEKURIT INDIA LTD. Construction Materials 117.05 125.4 -6.66% 127.0 116.0 147015
HYDRO S & S INDUSTRIES LTD. Plastic Products 2240.4 2400.15 -6.66% 2366.9 2222.1 1343
3I INFOTECH LTD. IT Consulting & Software 36.21 38.79 -6.65% 39.18 35.7 279087
J.KUMAR INFRAPROJECTS LTD. Construction & Engineering 419.15 449.0 -6.65% 457.5 415.2 33561
SHERVANI INDUSTRIAL SYNDICATE LTD. Non-Durable Household Prod. 443.05 474.6 -6.65% 487.75 443.0 1867
AARTI DRUGS LTD. Pharmaceuticals 484.1 518.55 -6.64% 525.85 480.0 47551
MARTIN BURN LTD. Realty 42.01 44.99 -6.62% 44.73 41.7 3160
SANDUR MANGANESE & IRON ORES LTD. Mining 1508.55 1615.45 -6.62% 1659.95 1497.9 15628
GeeCee Ventures Limited Commodity Chemicals 189.45 202.85 -6.61% 204.5 187.85 9673
JK TYRE & INDUSTRIES LTD. Auto Tyres & Rubber Products 298.4 319.5 -6.6% 320.75 295.25 104012
FORTUNE FINANCIAL SERVICES (INDIA) LTD. Finance (including NBFCs) 81.46 87.21 -6.59% 86.9 81.1 2572
THERMAX LTD. Heavy Electrical Equipment 2918.85 3124.8 -6.59% 3120.05 2887.4 3209
MANGALORE REFINERY & PETROCHEMICALS LTD. Refineries/ Petro-Products 95.89 102.65 -6.59% 103.59 95.44 408838
ALEMBIC PHARMACEUTICALS LTD. Pharmaceuticals 745.55 798.1 -6.58% 799.85 733.75 14821
WELSPUN SYNTEX LTD. Textiles 66.51 71.19 -6.57% 71.5 66.17 15395
ELEGANT MARBLES & GRANI INDUSTRIES LTD. Comm.Trading & Distribution 186.0 199.05 -6.56% 200.0 186.0 1205
NAHAR CAPITAL & FINANCIAL SERVICES LTD. Investment Companies 285.15 305.15 -6.55% 302.15 285.05 1325
LLOYDS METALS AND ENERGY LTD. Iron & Steel/Interm.Products 519.05 555.45 -6.55% 566.6 513.0 42112
VARDHMAN TEXTILES LTD. Textiles 352.95 377.7 -6.55% 383.0 350.95 7954
BASANT AGRO TECH (INDIA) LTD. Fertilizers 22.26 23.82 -6.55% 24.28 22.2 227211
JINDAL WORLDWIDE LTD. Textiles 354.6 379.45 -6.55% 377.6 351.0 7911
ENGINEERS INDIA LTD. Consulting Services 127.15 136.05 -6.54% 137.85 126.05 146717
NCC Limited Construction & Engineering 144.3 154.4 -6.54% 156.45 141.0 960144
MEDI-CAPS LTD. Pharmaceuticals 40.06 42.86 -6.53% 44.5 39.11 9895
SAGAR CEMENTS LTD. Cement & Cement Products 241.35 258.2 -6.53% 261.95 240.0 16807
ZENSAR TECHNOLOGIES LTD. IT Consulting & Software 478.2 511.5 -6.51% 514.25 470.0 241415
COMPUCOM SOFTWARE LTD. IT Training Services 20.76 22.2 -6.49% 22.35 20.61 17039
ROTO PUMPS LTD. Industrial Machinery 362.9 388.05 -6.48% 394.95 360.7 12406
LGB FORGE LTD. Other Industrial Products 9.24 9.88 -6.48% 9.9 9.21 25515
GRM OVERSEAS LTD. Other Agricultural Products 187.85 200.85 -6.47% 202.35 183.2 30895
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. Textiles 19.8 21.17 -6.47% 21.99 18.07 270191
HAZOOR MULTI PROJECTS LTD. Movies & Entertainment 118.65 126.85 -6.46% 128.65 118.0 91787
GOKALDAS EXPORTS LTD. Other Apparels & Accessories 874.75 935.2 -6.46% 948.35 858.0 31037
TCFC FINANCE LTD. Other Financial Services 38.5 41.16 -6.46% 43.97 38.2 7186
JTL INFRA LTD. Construction & Engineering 221.0 236.25 -6.46% 237.45 218.4 60531
TRF LTD. Commercial Vehicles 230.75 246.65 -6.45% 250.0 228.7 29253
BGR ENERGY SYSTEMS LTD. Heavy Electrical Equipment 76.77 82.05 -6.44% 82.8 75.75 110367
ZUARI AGRO CHEMICALS LTD. Fertilizers 142.7 152.5 -6.43% 153.1 141.2 7030
PRAJ INDUSTRIES LTD. Construction & Engineering 535.25 572.0 -6.42% 577.65 529.55 94835
NARBADA GEMS AND JEWELLERY LTD. Other Apparels & Accessories 52.5 56.1 -6.42% 54.0 50.0 15977
MEDIAONE GLOBAL ENTERTAINMENT LTD. Movies & Entertainment 42.01 44.89 -6.42% 47.0 41.98 5947
HI-TECH GEARS LTD. Auto Parts & Equipment 369.1 394.35 -6.4% 409.0 358.35 8427
STAR PAPER MILLS LTD. Paper & Paper Products 210.5 224.9 -6.4% 226.1 207.65 29742
ADANI POWER LTD. Electric Utilities 316.5 338.1 -6.39% 342.0 314.05 558039
SHARYANS RESOURCES LTD. Misc.Commercial Services 228.3 243.85 -6.38% 241.15 225.1 2649
Pantaloons Fashion & Retail Ltd Department Stores 214.7 229.3 -6.37% 230.9 213.0 147238
WHEELS INDIA LTD. Auto Parts & Equipment 704.95 752.85 -6.36% 760.8 700.4 5306
RPG LIFE SCIENCES LTD. Pharmaceuticals 1365.65 1458.3 -6.35% 1473.95 1347.6 6031
Arihant Superstructures Limited Realty 173.95 185.75 -6.35% 185.0 171.95 21269
UGAR SUGAR WORKS LTD. Sugar 94.6 101.0 -6.34% 102.45 92.0 110720
TAMIL NADU NEWSPRINT & PAPERS LTD. Paper & Paper Products 267.0 285.0 -6.32% 287.1 265.0 65503
GENESYS INTERNATIONAL CORPORATION LTD. IT Software Products 323.75 345.55 -6.31% 349.45 320.4 3839
ACRYSIL LTD. Plastic Products 615.95 657.4 -6.31% 674.9 608.5 18454
Kellton Tech Solutions Ltd. IT Software Products 76.76 81.9 -6.28% 82.53 75.23 105221
PRECISION WIRES INDIA LTD. Other Industrial Products 113.55 121.15 -6.27% 123.15 112.4 138463
KALYANI STEELS LTD. Iron & Steel/Interm.Products 449.5 479.55 -6.27% 480.65 446.6 17883
AD-MANUM FINANCE LTD. Finance (including NBFCs) 54.81 58.47 -6.26% 59.0 54.0 5041
MOTILAL OSWAL FINANCIAL SERVICES LTD. Finance (including NBFCs) 921.0 982.3 -6.24% 988.1 914.0 26179
Anant Raj Limited Realty 222.45 237.25 -6.24% 244.2 219.75 52637
SYNCOM FORMULATIONS (INDIA) LTD. Pharmaceuticals 8.27 8.82 -6.24% 8.97 8.09 1440660
TIME TECHNOPLAST LTD. Containers & Packaging 148.25 158.1 -6.23% 159.0 147.0 69921
BHARAT HEAVY ELECTRICALS LTD. Heavy Electrical Equipment 117.4 125.2 -6.23% 125.7 115.35 2158210
PEARL POLYMERS LTD. Containers & Packaging 26.8 28.58 -6.23% 28.61 26.5 13383
SOLID STONE COMPANY LTD. Construction Materials 33.31 35.52 -6.22% 36.23 33.1 2630
HT MEDIA LTD. Publishing 25.35 27.03 -6.22% 27.1 25.03 146523
SEAMEC LTD. Shipping 675.1 719.8 -6.21% 727.95 666.05 2812
E.I.D.-PARRY (INDIA) LTD. Sugar 462.95 493.6 -6.21% 493.7 457.8 34064
HERCULES HOISTS LTD. Industrial Machinery 296.4 316.0 -6.2% 317.75 294.95 1941
GUJARAT STATE FERTILIZERS & CHEMICALS LTD. Fertilizers 189.85 202.4 -6.2% 215.25 188.15 709227
VEER ENERGY & INFRASTRUCTURE LTD. Electric Utilities 16.65 17.75 -6.2% 18.0 16.3 60773
EMKAY GLOBAL FINANCIAL SERVICES LTD. Other Financial Services 90.11 96.06 -6.19% 97.98 89.0 4349
MARKSANS PHARMA LTD. Pharmaceuticals 100.2 106.8 -6.18% 108.2 99.3 166083
BHAGERIA DYE CHEM LTD. Commodity Chemicals 149.2 159.0 -6.16% 158.85 148.65 3832
RAM RATNA WIRES LTD. Other Elect.Equip./ Prod. 242.55 258.45 -6.15% 261.45 238.2 17874
XPRO INDIA LTD. Commodity Chemicals 949.1 1011.25 -6.15% 1011.5 945.0 4642
JINDAL POLY FILMS LTD. Commodity Chemicals 656.05 698.95 -6.14% 694.15 650.1 6039
JAMMU & KASHMIR BANK LTD. Banks 100.25 106.8 -6.13% 110.55 99.0 1758770
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. Other Financial Services 31.87 33.95 -6.13% 33.95 31.0 5048
SPL INDUSTRIES LTD. Other Apparels & Accessories 64.0 68.17 -6.12% 67.95 63.05 5387
CAPLIN POINT LABORATORIES LTD. Pharmaceuticals 998.7 1063.55 -6.1% 1068.0 990.2 10200
ALLIED DIGITAL SERVICES LTD. IT Consulting & Software 114.9 122.35 -6.09% 122.6 114.0 76643
MINDTECK (INDIA) LTD. IT Software Products 171.8 182.9 -6.07% 187.0 170.0 22037
SURYALAKSHMI COTTON MILLS LTD. Textiles 61.99 65.99 -6.06% 65.85 60.99 5507
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. Pharmaceuticals 87.32 92.95 -6.06% 92.75 86.6 1170
A.K.CAPITAL SERVICES LTD. Finance (including NBFCs) 706.15 751.65 -6.05% 755.0 705.2 5397
EMPIRE INDUSTRIES LTD. Diversified 1005.35 1070.1 -6.05% 1098.95 998.25 1817
KANORIA CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 120.7 128.45 -6.03% 128.05 120.35 5647
TRIVENI TURBINE LTD. Heavy Electrical Equipment 343.55 365.6 -6.03% 372.95 318.0 24036
IDBI BANK LTD. Banks 62.96 67.0 -6.03% 68.85 61.6 1958560
SESHASAYEE PAPER & BOARDS LTD. Paper & Paper Products 343.7 365.75 -6.03% 370.45 340.0 16970
HITECH PLAST LTD. Containers & Packaging 252.55 268.75 -6.03% 268.75 251.6 2934
YES BANK LTD. Banks 16.24 17.28 -6.02% 17.44 14.1 45327100
VISHNU CHEMICALS LTD. Commodity Chemicals 315.35 335.5 -6.01% 340.65 310.0 21596
WILLIAMSON MAGOR & COMPANY LTD. Comm.Trading & Distribution 25.67 27.31 -6.01% 27.51 25.4 7786
DECCAN CEMENTS LTD. Cement & Cement Products 517.8 550.8 -5.99% 562.45 514.25 671
STEEL EXCHANGE INDIA LTD. Iron & Steel/Interm.Products 8.79 9.35 -5.99% 9.34 8.7 513336
UNION BANK OF INDIA Banks 95.05 101.1 -5.98% 104.95 92.1 1862890
GRAPHITE INDIA LTD. Other Industrial Goods 460.7 490.0 -5.98% 500.0 457.0 35856
APTECH LTD. IT Training Services 263.0 279.7 -5.97% 280.45 260.8 10988
BELL AGROMACHINA LTD. Industrial Machinery 205.55 218.6 -5.97% 221.85 202.0 136533
BF INVESTMENT LTD. Investment Companies 476.6 506.85 -5.97% 512.4 460.95 14085
ENTERTAINMENT NETWORK (INDIA) LTD. Broadcasting & Cable TV 175.35 186.45 -5.95% 188.2 172.2 8678
PARAGON FINANCE LTD. Finance (including NBFCs) 31.13 33.1 -5.95% 34.88 30.0 3478
DCW LTD. Petrochemicals 54.05 57.47 -5.95% 57.51 53.3 482888
SHAKTI PUMPS (INDIA) LTD. Industrial Machinery 1069.95 1137.6 -5.95% 1168.0 1057.05 81646
ADOR WELDING LTD. Other Industrial Goods 1176.3 1250.6 -5.94% 1258.0 1154.25 1997
GODREJ INDUSTRIES LTD. Commodity Chemicals 615.4 654.25 -5.94% 660.4 604.15 37122
POLY MEDICURE LTD. Medical Equipment 1303.1 1385.35 -5.94% 1390.6 1284.2 12653
Krishna Ventures Limited Other Financial Services 56.72 60.3 -5.94% 63.99 55.0 18756
REPCO HOME FINANCE LTD. Housing Finance 392.1 416.8 -5.93% 419.6 382.1 61951
NAVNEET PUBLICATIONS (INDIA) LTD. Publishing 155.15 164.9 -5.91% 165.9 153.35 24248
ASHIANA HOUSING LTD. Realty 211.7 225.0 -5.91% 225.15 206.85 22937
ALPA LABORATORIES LTD. Biotechnology 72.74 77.3 -5.9% 77.95 72.07 13121
AUSTIN ENGINEERING CO.LTD. Industrial Machinery 181.85 193.25 -5.9% 191.0 175.7 18010
VARDHMAN SPECIAL STEELS LTD. Iron & Steel Products 205.8 218.7 -5.9% 223.1 202.0 13113
TRIBHOVANDAS BHIMJI ZAVERI LTD. Other Apparels & Accessories 115.0 122.2 -5.89% 125.45 114.3 44273
THAKKERS DEVELOPERS LTD. Realty 147.75 157.0 -5.89% 156.9 147.6 795
SHALIMAR PAINTS LTD. Furniture-Furnishing-Paints 175.75 186.75 -5.89% 187.3 173.25 52280
KRYPTON INDUSTRIES LTD. Auto Tyres & Rubber Products 22.03 23.4 -5.85% 23.4 21.6 20921
ZODIAC CLOTHING CO.LTD. Other Apparels & Accessories 135.1 143.5 -5.85% 142.7 131.0 27402
SARDA PLYWOOD INDUSTRIES LTD. Comm.Trading & Distribution 191.45 203.35 -5.85% 209.0 187.1 8654
INTER GLOBE FINANCE LTD. Finance (including NBFCs) 30.3 32.18 -5.84% 35.39 30.01 2484
KDDL LTD. Other Apparels & Accessories 1864.75 1980.45 -5.84% 1991.05 1827.5 2436
PUNJAB & SIND BANK Banks 38.07 40.43 -5.84% 40.95 37.9 530796
NAGREEKA EXPORTS LTD. Textiles 51.69 54.89 -5.83% 54.95 51.52 4575
BHANSALI ENGINEERING POLYMERS LTD. Specialty Chemicals 88.3 93.76 -5.82% 96.35 88.0 195462
CREDIT ANALYSIS AND RESEARCH LTD. Other Financial Services 896.8 952.25 -5.82% 951.05 893.5 8590
SARDA ENERGY & MINERALS LTD. Iron & Steel/Interm.Products 204.4 217.0 -5.81% 220.0 201.5 72539
VELAN HOTELS LTD. Hotels 5.84 6.2 -5.81% 6.67 5.67 7834
W.H.BRADY & CO.LTD. Comm.Trading & Distribution 367.55 390.2 -5.8% 395.0 363.3 296
GSS INFOTECH LTD. IT Consulting & Software 192.3 204.15 -5.8% 203.95 190.7 7014
INVENTURE GROWTH & SECURITIES LTD. Other Financial Services 2.11 2.24 -5.8% 2.26 2.1 1830200
CHANDRA PRABHU INTERNATIONAL LTD. Comm.Trading & Distribution 24.38 25.88 -5.8% 27.0 23.6 75701
GUJARAT STATE PETRONET LTD. Utilities:Non-Elec. 271.55 288.25 -5.79% 289.85 268.5 66310
PATELS AIRTEMP (INDIA) LTD. Household Appliances 339.15 360.0 -5.79% 371.9 332.0 19397
NEULAND LABORATORIES LTD. Pharmaceuticals 3823.45 4058.45 -5.79% 4057.95 3770.0 8144
PENINSULA LAND LTD. Realty 38.11 40.45 -5.78% 43.25 37.5 486707
Haldyn Glass Ltd Containers & Packaging 123.2 130.75 -5.77% 132.0 121.25 155877
SURYAAMBA SPINNING MILLS LTD. Textiles 169.75 180.15 -5.77% 192.8 168.6 1552
HIMACHAL FUTURISTIC COMMUNICATIONS LTD. Telecom Cables 64.86 68.83 -5.77% 69.44 64.55 700919
MANAKSIA LTD. Containers & Packaging 137.4 145.8 -5.76% 146.0 136.1 45268
PACIFIC INDUSTRIES LTD. Construction Materials 160.4 170.2 -5.76% 175.0 160.0 3807
VINDHYA TELELINKS LTD. Telecom Cables 2244.5 2381.6 -5.76% 2416.0 2214.8 4025
YUKEN INDIA LTD. Auto Parts & Equipment 720.4 764.2 -5.73% 767.55 710.5 5642
Remi Edelstahl Tubulars Limited Iron & Steel Products 50.5 53.57 -5.73% 53.2 49.5 11482
V.I.P.INDUSTRIES LTD. Other Apparels & Accessories 617.55 654.9 -5.7% 656.8 608.55 115727
UPASANA FINANCE LTD. Finance (including NBFCs) 43.18 45.79 -5.7% 45.89 40.01 834
KUANTUM PAPERS LTD. Paper & Paper Products 177.05 187.75 -5.7% 187.4 173.45 10124
Z.F.STEERING GEAR (INDIA) LTD. Auto Parts & Equipment 743.8 788.75 -5.7% 799.3 722.0 4820
D B Corp Ltd Publishing 301.25 319.45 -5.7% 324.2 293.5 40365
STERLITE TECHNOLOGIES LTD. Heavy Electrical Equipment 155.85 165.25 -5.69% 166.35 155.0 202216
FIBERWEB (INDIA) LTD. Plastic Products 30.2 32.02 -5.68% 32.5 29.8 11479
BLISS GVS PHARMA LTD. Personal Products 82.54 87.51 -5.68% 88.0 81.4 34514
KOTHARI PRODUCTS LTD. Comm.Trading & Distribution 116.35 123.35 -5.67% 123.7 115.85 3447
TANEJA AEROSPACE & AVIATION LTD. Aerospace 215.45 228.4 -5.67% 230.0 212.6 36178
ALSTOM India Ltd Heavy Electrical Equipment 172.35 182.65 -5.64% 181.0 171.0 47438
CHAMAN LAL SETIA EXPORTS LTD. Other Agricultural Products 204.5 216.7 -5.63% 219.0 202.25 34626
Accelya Kale Solutions Limitd IT Consulting & Software 1422.15 1506.85 -5.62% 1518.0 1418.0 10696
SHREE DIGVIJAY CEMENT CO.LTD. Cement & Cement Products 87.42 92.62 -5.61% 92.5 86.8 107610
ASTRA MICROWAVE PRODUCTS LTD. Defence 455.25 482.3 -5.61% 491.95 452.5 60517
TATA COMMUNICATIONS LTD. Telecom - Alternate Carriers 1613.3 1709.15 -5.61% 1693.0 1602.3 51397
SUNFLAG IRON & STEEL CO.LTD. Iron & Steel/Interm.Products 171.9 182.1 -5.6% 183.5 170.65 79175
GODFREY PHILLIPS INDIA LTD. Cigarettes-Tobacco Products 2104.35 2229.05 -5.59% 2258.75 2079.1 5393
SACHETA METALS LTD. Aluminium 19.84 21.01 -5.57% 21.89 19.3 34717
KILPEST INDIA LTD. Agrochemicals 712.2 754.15 -5.56% 772.0 705.0 4576
INDIAN TERRAIN FASHIONS LTD. Other Apparels & Accessories 57.07 60.43 -5.56% 61.49 56.4 32852
ARCHIDPLY INDUSTRIES LTD. Forest Products 84.08 89.02 -5.55% 89.99 81.55 5574
KHAITAN CHEMICALS & FERTILIZERS LTD. Fertilizers 63.7 67.44 -5.55% 67.85 63.0 31712
SHIVA CEMENT LTD. Cement & Cement Products 52.82 55.92 -5.54% 55.92 52.66 438505
MOREPEN LABORATORIES LTD. Pharmaceuticals 33.09 35.03 -5.54% 35.33 32.85 411478
SWISS GLASCOAT EQUIPMENTS LTD. Industrial Machinery 515.05 545.2 -5.53% 544.55 509.5 5506
BEMCO HYDRAULICS LTD. Other Industrial Goods 983.55 1040.75 -5.5% 1080.0 954.4 3267
NANDAN EXIM LTD. Textiles 22.41 23.71 -5.48% 24.18 22.01 5873
PRIME SECURITIES LTD. Other Financial Services 145.05 153.45 -5.47% 180.0 141.85 1412
ASSOCIATED ALCOHOLS & BREWERIES LTD. Breweries & Distilleries 451.1 477.15 -5.46% 477.0 448.0 8900
INNOVASSYNTH IVESTMENTS LTD. Holding Companies 26.16 27.67 -5.46% 28.5 24.91 9834
TIPS INDUSTRIES LTD. Movies & Entertainment 338.8 358.35 -5.46% 366.35 334.4 30579
BAJAJ CORP LTD. Personal Products 225.5 238.5 -5.45% 242.0 223.75 37382
INDAG RUBBER LTD. Auto Tyres & Rubber Products 127.6 134.95 -5.45% 136.75 127.0 12164
SWASTI VINAYAKA SYNTHETICS LTD. Comm.Trading & Distribution 6.08 6.43 -5.44% 6.6 6.03 74956
MEDICAMEN BIOTECH LTD. Pharmaceuticals 569.9 602.6 -5.43% 603.8 562.95 2280
Euro Finmart Limited Other Financial Services 10.11 10.69 -5.43% 10.79 9.81 165013
BAL PHARMA LTD. Pharmaceuticals 86.16 91.1 -5.42% 90.24 85.55 3664
MIRZA INTERNATIONAL LTD. Footwear 46.96 49.64 -5.4% 49.74 46.5 68765
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. IT Software Products 81.96 86.63 -5.39% 86.98 79.65 352466
SKP SECURITIES LTD. Finance (including NBFCs) 63.6 67.22 -5.39% 68.9 63.5 900
KACHCHH MINERALS LTD. Mining 20.58 21.75 -5.38% 21.75 20.2 5800
POKARNA LTD. Construction Materials 520.75 550.35 -5.38% 560.5 510.0 36602
TRANSPEK FINANCE LTD. Finance (including NBFCs) 78.45 82.9 -5.37% 88.0 74.41 380
SUBROS LTD. Auto Parts & Equipment 361.5 382.0 -5.37% 382.5 358.45 3804
GOA CARBON LTD. Refineries/ Petro-Products 522.15 551.75 -5.36% 555.0 515.5 5924
FEDERAL-MOGUL GOETZE (INDIA) LTD. Auto Parts & Equipment 338.95 358.15 -5.36% 360.0 335.0 18653
THIRUMALAI CHEMICALS LTD. Commodity Chemicals 198.35 209.55 -5.34% 211.5 196.1 71095
TANLA SOLUTIONS LTD. IT Software Products 1010.5 1067.5 -5.34% 1069.5 1003.65 77375
LUMAX INDUSTRIES LTD. Auto Parts & Equipment 2110.75 2229.75 -5.34% 2233.7 2089.5 1043
DREDGING CORPORATION OF INDIA LTD. Shipping 456.35 482.05 -5.33% 488.0 453.0 7896
CIGNITI TECHNOLOGIES LTD. IT Consulting & Software 954.5 1008.2 -5.33% 1019.0 945.45 29816
HEG LTD. Other Industrial Goods 1617.05 1707.8 -5.31% 1745.5 1597.65 12804
OBJECTONE INFORMATION SYSTEMS LTD. IT Consulting & Software 15.01 15.85 -5.3% 16.25 15.0 4789
DISH TV INDIA LTD. Broadcasting & Cable TV 16.62 17.55 -5.3% 17.72 16.47 2208220
GARWARE POLYESTER LTD. Commodity Chemicals 1326.75 1400.95 -5.3% 1416.85 1306.55 8030
SHIVALIK BIMETAL CONTROLS LTD. Electronic Components 517.55 546.45 -5.29% 552.9 511.0 12089
PRERNA INFRABUILD LTD. Realty 24.9 26.29 -5.29% 26.39 24.61 130314
EMMESSAR BIOTECH & NUTRITION LTD. Commodity Chemicals 23.66 24.98 -5.28% 25.25 22.25 7034
GABRIEL INDIA LTD. Auto Parts & Equipment 323.6 341.6 -5.27% 345.75 321.1 35090
RANE HOLDINGS LTD. Auto Parts & Equipment 1128.0 1190.65 -5.26% 1189.1 1120.95 1173
DANLAW TECHNOLOGIES INDIA LTD. IT Software Products 776.95 820.1 -5.26% 859.7 770.0 6303
IO SYSTEM LTD. Industrial Machinery 24.02 25.35 -5.25% 26.14 23.18 36467
IM+ Capitals Limited Finance (including NBFCs) 464.35 490.05 -5.24% 484.95 455.35 315
BANNARI AMMAN SPINNING MILLS LTD. Textiles 44.48 46.94 -5.24% 47.85 44.17 9263
RUSHIL DECOR LTD. Forest Products 330.75 349.0 -5.23% 359.35 320.75 32347
Surana Telecom And Power Limited Telecom Cables 10.34 10.91 -5.22% 11.08 10.2 22863
COCHIN MINERALS & RUTILE LTD. Specialty Chemicals 271.25 286.2 -5.22% 289.85 270.0 18146
ZUARI GLOBAL LTD. Fertilizers 144.25 152.2 -5.22% 152.65 143.9 4485
Kama Holdings Limited Holding Companies 3173.0 3347.65 -5.22% 3378.95 3150.2 5641
KLK Industries Limited Other Elect.Equip./ Prod. 40.36 42.58 -5.21% 42.14 40.0 24233
FILATEX FASHIONS LTD. Textiles 12.91 13.62 -5.21% 13.69 12.6 281723
SANGHVI MOVERS LTD. Transport Related Services 665.65 702.25 -5.21% 722.5 652.0 70473
CLARIANT CHEMICALS (INDIA) LTD. Specialty Chemicals 423.35 446.6 -5.21% 449.65 420.75 7832
CONSOLIDATED SECURITIES LTD. Finance (including NBFCs) 325.45 343.3 -5.2% 340.4 320.05 5572
JAMNA AUTO INDUSTRIES LTD. Auto Parts & Equipment 111.3 117.4 -5.2% 117.65 110.45 65884
SUPERHOUSE LTD. Footwear 220.85 232.95 -5.19% 235.05 216.6 2249
AADI INDUSTRIES LTD. Fibres & Plastics 3.12 3.29 -5.17% 3.28 3.02 2955
SHREYAS SHIPPING & LOGISTICS LTD. Shipping 306.8 323.5 -5.16% 326.0 305.0 11278
CEAT LTD. Auto Tyres & Rubber Products 2087.3 2200.85 -5.16% 2223.85 2060.0 10437
TRIDENT LTD. Textiles 33.65 35.48 -5.16% 35.54 33.51 1148140
KREBS BIOCHEMICALS & INDUSTRIES LTD. Pharmaceuticals 71.14 75.0 -5.15% 74.51 70.2 2082
INTERNATIONAL TRAVEL HOUSE LTD. Travel Support Services 394.05 415.4 -5.14% 429.0 390.0 21767
RALLIS INDIA LTD. Agrochemicals 208.7 220.0 -5.14% 220.95 207.0 47062
Alicon Castalloy Limited Aluminium 816.2 860.25 -5.12% 864.7 813.7 506
DATAMATICS GLOBAL SERVICES LTD. IT Software Products 581.9 613.3 -5.12% 634.0 577.0 29696
HIMADRI CHEMICALS & INDUSTRIES LTD. Commodity Chemicals 247.0 260.3 -5.11% 262.8 246.5 329021
TITAN SECURITIES LTD. Finance (including NBFCs) 19.89 20.96 -5.1% 21.48 19.0 13751
HITACHI HOME AND LIFE SOLUTIONS (INDIA) LTD. Consumer Electronics 1125.95 1186.45 -5.1% 1193.2 1112.5 4830
BODAL CHEMICALS LTD. Commodity Chemicals 74.28 78.27 -5.1% 78.46 74.0 15788
INDO COUNT INDUSTRIES LTD. Textiles 230.4 242.75 -5.09% 248.95 223.35 37291
TV TODAY NETWORK LTD. Broadcasting & Cable TV 213.1 224.5 -5.08% 224.1 211.65 16760
NATIONAL ALUMINIUM CO.LTD. Aluminium 89.81 94.61 -5.07% 95.32 89.3 288532
SMS PHARMACEUTICALS LTD. Pharmaceuticals 117.25 123.5 -5.06% 126.0 116.95 2607
ASIAN TEA & EXPORTS LTD. Comm.Trading & Distribution 13.14 13.84 -5.06% 13.84 12.8 13221
ESSEL PROPACK LTD. Containers & Packaging 185.05 194.9 -5.05% 194.65 182.05 33546
ELECTROSTEEL CASTINGS LTD. Construction & Engineering 81.75 86.1 -5.05% 87.82 80.8 699681
JK PAPER LTD. Paper & Paper Products 379.7 399.9 -5.05% 400.05 375.25 42903
ANDHRA PRADESH PAPER MILLS LTD. Paper & Paper Products 573.6 604.1 -5.05% 605.95 568.2 44847
SHREE STEEL WIRE ROPES LTD. Iron & Steel Products 34.66 36.5 -5.04% 37.99 34.5 1929
STEEL STRIPS WHEELS LTD. Auto Parts & Equipment 269.4 283.7 -5.04% 285.2 266.3 18811
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. Agrochemicals 1472.05 1550.15 -5.04% 1546.4 1450.0 209
MAJESTIC AUTO LTD. 2/3 Wheelers 178.5 187.95 -5.03% 193.7 175.4 6779
UMANG DAIRIES LTD. Packaged Foods 68.0 71.6 -5.03% 72.42 68.0 2613
HITTCO TOOLS LTD. Industrial Machinery 10.02 10.55 -5.02% 10.75 10.02 2404
CAMPHOR & ALLIED PRODUCTS LTD. Commodity Chemicals 347.3 365.65 -5.02% 360.45 343.0 1857
AKAR TOOLS LTD. Industrial Machinery 90.56 95.34 -5.01% 99.0 88.25 21775
KNR CONSTRUCTIONS LTD. Construction & Engineering 261.05 274.8 -5% 277.7 256.05 79845
RATHI BARS LTD. Iron & Steel Products 26.78 28.19 -5% 28.24 26.3 33078
ASHOK ALCO-CHEM LTD. Commodity Chemicals 130.15 137.0 -5% 135.95 130.15 3144
Tavernier Resources Limi Textiles 22.99 24.2 -5% 22.99 22.99 2535
M.B.PARIKH FINSTOCKS LTD. Other Financial Services 25.65 27.0 -5% 27.67 25.65 247